| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 276 | 276 | 270.85 | 271.65 | 271.65 | -0.65 (-0.24%) | 1,825 |
| 13 Oct 2023 | INR | 271 | 274.3 | 269.3 | 272.3 | 272.3 | -0.15 (-0.06%) | 3,537 |
| 12 Oct 2023 | INR | 269.9 | 275.4 | 269.55 | 272.45 | 272.45 | +2.55 (+0.94%) | 5,090 |
| 11 Oct 2023 | INR | 265.05 | 272.2 | 265.05 | 269.9 | 269.9 | +4.75 (+1.79%) | 3,046 |
| 10 Oct 2023 | INR | 266.3 | 268 | 263 | 265.15 | 265.15 | +1.75 (+0.66%) | 5,459 |
| 9 Oct 2023 | INR | 266.7 | 267 | 262.1 | 263.4 | 263.4 | -6 (-2.23%) | 11,434 |
| 6 Oct 2023 | INR | 269.85 | 270.25 | 268 | 269.4 | 269.4 | +0.4 (+0.15%) | 2,827 |
| 5 Oct 2023 | INR | 268.05 | 270.85 | 266.8 | 269 | 269 | -0.05 (-0.02%) | 2,054 |
| 4 Oct 2023 | INR | 273.2 | 273.45 | 267.15 | 269.05 | 269.05 | -2.4 (-0.88%) | 7,451 |
| 3 Oct 2023 | INR | 271.95 | 272.35 | 270.75 | 271.45 | 271.45 | +0.45 (+0.17%) | 5,172 |
| 29 Sep 2023 | INR | 271 | 275 | 269.25 | 271 | 271 | +1.2 (+0.44%) | 7,381 |
| 28 Sep 2023 | INR | 275.4 | 275.4 | 268.85 | 269.8 | 269.8 | -1.5 (-0.55%) | 10,890 |
| 27 Sep 2023 | INR | 271 | 272.65 | 268 | 271.3 | 271.3 | -0.4 (-0.15%) | 4,954 |
| 26 Sep 2023 | INR | 274.5 | 274.5 | 271.35 | 271.7 | 271.7 | -1.4 (-0.51%) | 3,820 |
| 25 Sep 2023 | INR | 272.75 | 277.95 | 272.3 | 273.1 | 273.1 | -5.2 (-1.87%) | 8,124 |
| 22 Sep 2023 | INR | 273.35 | 281.1 | 271.05 | 278.3 | 278.3 | +7.3 (+2.69%) | 13,036 |
| 21 Sep 2023 | INR | 272 | 277.3 | 269.15 | 271 | 271 | -2.2 (-0.81%) | 4,303 |
| 20 Sep 2023 | INR | 272.55 | 275.7 | 270.95 | 273.2 | 273.2 | -2.05 (-0.74%) | 6,448 |
| 18 Sep 2023 | INR | 279.25 | 280.7 | 274.7 | 275.25 | 275.25 | -6.55 (-2.32%) | 10,366 |
| 15 Sep 2023 | INR | 286.2 | 290.25 | 281 | 281.8 | 281.8 | -2.3 (-0.81%) | 9,016 |
| 14 Sep 2023 | INR | 279.8 | 292.55 | 268 | 284.1 | 284.1 | +17.7 (+6.64%) | 58,366 |
| 13 Sep 2023 | INR | 267.25 | 269.8 | 264.85 | 266.4 | 266.4 | -0.05 (-0.02%) | 7,188 |
| 12 Sep 2023 | INR | 275.9 | 275.9 | 264 | 266.45 | 266.45 | -5.1 (-1.88%) | 15,808 |
| 11 Sep 2023 | INR | 270.05 | 273.65 | 270.05 | 271.55 | 271.55 | -0.4 (-0.15%) | 6,329 |
| 8 Sep 2023 | INR | 273.15 | 273.85 | 270.55 | 271.95 | 271.95 | -0.25 (-0.09%) | 9,684 |
| 7 Sep 2023 | INR | 273 | 274.4 | 271.8 | 272.2 | 272.2 | +1.5 (+0.55%) | 9,904 |
| 6 Sep 2023 | INR | 275.25 | 275.25 | 269.3 | 270.7 | 270.7 | -2.95 (-1.08%) | 4,452 |
| 5 Sep 2023 | INR | 276.2 | 277.7 | 273.25 | 273.65 | 273.65 | -1.6 (-0.58%) | 8,270 |
| 4 Sep 2023 | INR | 277.8 | 277.9 | 274 | 275.25 | 275.25 | -1.25 (-0.45%) | 4,024 |
| 1 Sep 2023 | INR | 282 | 282 | 274.2 | 276.5 | 276.5 | -0.6 (-0.22%) | 1,554 |
