| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 284.65 | 284.7 | 276.2 | 277.1 | 277.1 | -3.3 (-1.18%) | 1,981 |
| 30 Aug 2023 | INR | 276.7 | 285 | 275 | 280.4 | 280.4 | +7.5 (+2.75%) | 4,045 |
| 29 Aug 2023 | INR | 272.45 | 276.6 | 271.75 | 272.9 | 272.9 | +2.9 (+1.07%) | 7,567 |
| 28 Aug 2023 | INR | 271.1 | 273.5 | 269.1 | 270 | 270 | -1.05 (-0.39%) | 3,576 |
| 25 Aug 2023 | INR | 270 | 282 | 266.8 | 271.05 | 271.05 | +1.6 (+0.59%) | 19,667 |
| 24 Aug 2023 | INR | 273.65 | 274 | 268.9 | 269.45 | 269.45 | -0.3 (-0.11%) | 3,274 |
| 23 Aug 2023 | INR | 273.15 | 275.45 | 267.75 | 269.75 | 269.75 | -0.75 (-0.28%) | 6,078 |
| 22 Aug 2023 | INR | 273.25 | 281 | 269 | 270.5 | 270.5 | -0.45 (-0.17%) | 15,588 |
| 21 Aug 2023 | INR | 278.45 | 279.6 | 270.45 | 270.95 | 270.95 | -6.3 (-2.27%) | 13,125 |
| 18 Aug 2023 | INR | 278.05 | 279.1 | 275.9 | 277.25 | 277.25 | -0.35 (-0.13%) | 3,490 |
| 17 Aug 2023 | INR | 279.75 | 280.8 | 276.7 | 277.6 | 277.6 | -0.2 (-0.07%) | 3,721 |
| 16 Aug 2023 | INR | 278.15 | 279 | 275.15 | 277.8 | 277.8 | -0.75 (-0.27%) | 2,058 |
| 14 Aug 2023 | INR | 283.75 | 283.85 | 278.35 | 278.55 | 278.55 | -3.95 (-1.40%) | 5,852 |
| 11 Aug 2023 | INR | 280.95 | 288 | 268.7 | 282.5 | 282.5 | +3.5 (+1.25%) | 21,942 |
| 10 Aug 2023 | INR | 280.65 | 281.75 | 277.55 | 279 | 279 | -1.55 (-0.55%) | 3,228 |
| 9 Aug 2023 | INR | 282.95 | 283.5 | 280 | 280.55 | 280.55 | -1.9 (-0.67%) | 4,143 |
| 8 Aug 2023 | INR | 281.8 | 287.05 | 280.5 | 282.45 | 282.45 | +1.45 (+0.52%) | 3,247 |
| 7 Aug 2023 | INR | 282.2 | 285.05 | 280.3 | 281 | 281 | -0.45 (-0.16%) | 5,047 |
| 4 Aug 2023 | INR | 285.95 | 285.95 | 279.85 | 281.45 | 281.45 | +0.05 (+0.02%) | 3,431 |
| 3 Aug 2023 | INR | 282.6 | 284 | 277.5 | 281.4 | 281.4 | -2.7 (-0.95%) | 22,435 |
| 2 Aug 2023 | INR | 284.1 | 291 | 282.25 | 284.1 | 284.1 | +0.3 (+0.11%) | 6,804 |
| 1 Aug 2023 | INR | 285.1 | 286.3 | 282.15 | 283.8 | 283.8 | +0.6 (+0.21%) | 4,152 |
| 31 Jul 2023 | INR | 284.8 | 286.1 | 281.55 | 283.2 | 283.2 | -0.5 (-0.18%) | 3,325 |
| 28 Jul 2023 | INR | 281.3 | 286.3 | 280.55 | 283.7 | 283.7 | +2.15 (+0.76%) | 2,166 |
| 27 Jul 2023 | INR | 281.05 | 285.2 | 280.25 | 281.55 | 281.55 | -2.7 (-0.95%) | 4,412 |
| 26 Jul 2023 | INR | 285.75 | 291.85 | 282 | 284.25 | 284.25 | 0.0 (0.0%) | 16,511 |
| 25 Jul 2023 | INR | 268.95 | 314.75 | 268.7 | 284.25 | 284.25 | +16.2 (+6.04%) | 93,226 |
| 24 Jul 2023 | INR | 269.95 | 270.7 | 267.15 | 268.05 | 268.05 | -0.55 (-0.20%) | 4,586 |
| 21 Jul 2023 | INR | 270 | 270.65 | 266.6 | 268.6 | 268.6 | -2.2 (-0.81%) | 4,403 |
| 20 Jul 2023 | INR | 271.25 | 272.1 | 269.8 | 270.8 | 270.8 | +0.65 (+0.24%) | 3,709 |
