| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 269 | 272.4 | 269 | 270.15 | 270.15 | -1.9 (-0.70%) | 7,728 |
| 18 Jul 2023 | INR | 275.8 | 275.8 | 268.6 | 272.05 | 272.05 | +0.7 (+0.26%) | 4,226 |
| 17 Jul 2023 | INR | 273.05 | 274.75 | 270.05 | 271.35 | 271.35 | +0.25 (+0.09%) | 7,924 |
| 14 Jul 2023 | INR | 274 | 274.15 | 270.05 | 271.1 | 271.1 | -2.7 (-0.99%) | 2,760 |
| 13 Jul 2023 | INR | 273.9 | 279 | 272.7 | 273.8 | 273.8 | -1.25 (-0.45%) | 3,990 |
| 12 Jul 2023 | INR | 278.65 | 278.8 | 271 | 275.05 | 275.05 | -2.55 (-0.92%) | 9,698 |
| 11 Jul 2023 | INR | 278.75 | 280.3 | 276.75 | 277.6 | 277.6 | -0.35 (-0.13%) | 4,011 |
| 10 Jul 2023 | INR | 281.7 | 281.7 | 276.15 | 277.95 | 277.95 | -3.05 (-1.09%) | 3,729 |
| 7 Jul 2023 | INR | 284.55 | 285 | 279.7 | 281 | 281 | -3.5 (-1.23%) | 8,518 |
| 6 Jul 2023 | INR | 284.6 | 288.25 | 283.25 | 284.5 | 284.5 | -1.05 (-0.37%) | 2,297 |
| 5 Jul 2023 | INR | 283.6 | 288.95 | 283.6 | 285.55 | 285.55 | +3.45 (+1.22%) | 5,897 |
| 4 Jul 2023 | INR | 279.45 | 298.5 | 277.5 | 282.1 | 282.1 | +3.15 (+1.13%) | 17,422 |
| 3 Jul 2023 | INR | 279.6 | 281 | 277 | 278.95 | 278.95 | +1.05 (+0.38%) | 5,523 |
| 30 Jun 2023 | INR | 281.8 | 283.2 | 277.15 | 277.9 | 277.9 | -1.2 (-0.43%) | 2,611 |
| 28 Jun 2023 | INR | 282.65 | 283.8 | 278 | 279.1 | 279.1 | -4 (-1.41%) | 3,531 |
| 27 Jun 2023 | INR | 282.3 | 288.25 | 281.25 | 283.1 | 283.1 | +1.5 (+0.53%) | 2,399 |
| 26 Jun 2023 | INR | 274.05 | 283.95 | 274.05 | 281.6 | 281.6 | +0.35 (+0.12%) | 4,079 |
| 23 Jun 2023 | INR | 282.7 | 282.7 | 281.05 | 281.25 | 281.25 | -0.75 (-0.27%) | 1,133 |
| 22 Jun 2023 | INR | 282.7 | 288.9 | 281.2 | 282 | 282 | +0.3 (+0.11%) | 4,709 |
| 21 Jun 2023 | INR | 282.55 | 284 | 279.75 | 281.7 | 281.7 | +0.45 (+0.16%) | 7,379 |
| 20 Jun 2023 | INR | 282.85 | 286.3 | 281 | 281.25 | 281.25 | -0.75 (-0.27%) | 5,535 |
| 19 Jun 2023 | INR | 287.5 | 289.35 | 280.9 | 282 | 282 | -5.1 (-1.78%) | 11,440 |
| 16 Jun 2023 | INR | 290.15 | 290.75 | 286.6 | 287.1 | 287.1 | -1.65 (-0.57%) | 9,793 |
| 15 Jun 2023 | INR | 291.75 | 291.8 | 286.45 | 288.75 | 288.75 | -2.4 (-0.82%) | 7,052 |
| 14 Jun 2023 | INR | 291.75 | 293.55 | 290.35 | 291.15 | 291.15 | -0.15 (-0.05%) | 1,674 |
| 13 Jun 2023 | INR | 292.45 | 295.5 | 290.1 | 291.3 | 291.3 | -0.05 (-0.02%) | 3,151 |
| 12 Jun 2023 | INR | 292.4 | 293.5 | 289.25 | 291.35 | 291.35 | -2.15 (-0.73%) | 6,555 |
| 9 Jun 2023 | INR | 295.4 | 297.7 | 292.25 | 293.5 | 293.5 | -3.5 (-1.18%) | 7,993 |
| 8 Jun 2023 | INR | 302 | 302 | 292.9 | 297 | 297 | -4.4 (-1.46%) | 2,640 |
| 7 Jun 2023 | INR | 300.45 | 308 | 300.45 | 301.4 | 301.4 | +1.85 (+0.62%) | 14,156 |
