| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 291.25 | 309.15 | 290 | 299.55 | 299.55 | +9.3 (+3.20%) | 28,799 |
| 5 Jun 2023 | INR | 291.8 | 291.9 | 289.9 | 290.25 | 290.25 | +0.35 (+0.12%) | 3,859 |
| 2 Jun 2023 | INR | 291.3 | 292.2 | 289.85 | 289.9 | 289.9 | -0.05 (-0.02%) | 2,715 |
| 1 Jun 2023 | INR | 290.1 | 292.05 | 289.75 | 289.95 | 289.95 | -0.85 (-0.29%) | 6,900 |
| 31 May 2023 | INR | 288.55 | 291.85 | 288.55 | 290.8 | 290.8 | +0.65 (+0.22%) | 5,438 |
| 30 May 2023 | INR | 292.9 | 293.25 | 290 | 290.15 | 290.15 | -1.25 (-0.43%) | 2,878 |
| 29 May 2023 | INR | 290.5 | 293.95 | 289.9 | 291.4 | 291.4 | +1.55 (+0.53%) | 3,257 |
| 26 May 2023 | INR | 293.2 | 293.2 | 289.85 | 289.85 | 289.85 | -0.75 (-0.26%) | 4,387 |
| 25 May 2023 | INR | 294.25 | 295.35 | 290.3 | 290.6 | 290.6 | -3.15 (-1.07%) | 6,290 |
| 24 May 2023 | INR | 295.3 | 301.3 | 293 | 293.75 | 293.75 | -1.25 (-0.42%) | 8,310 |
| 23 May 2023 | INR | 290.9 | 298.15 | 288.8 | 295 | 295 | +4.55 (+1.57%) | 12,507 |
| 22 May 2023 | INR | 290.55 | 291.1 | 290 | 290.45 | 290.45 | -0.1 (-0.03%) | 4,259 |
| 19 May 2023 | INR | 291.45 | 291.45 | 290 | 290.55 | 290.55 | +0.2 (+0.07%) | 845 |
| 18 May 2023 | INR | 292.35 | 292.45 | 290 | 290.35 | 290.35 | +0.05 (+0.02%) | 1,108 |
| 17 May 2023 | INR | 291.35 | 292.45 | 290 | 290.3 | 290.3 | -0.1 (-0.03%) | 6,550 |
| 16 May 2023 | INR | 292 | 293.05 | 290 | 290.4 | 290.4 | -2.15 (-0.73%) | 3,970 |
| 15 May 2023 | INR | 294 | 294.45 | 291.05 | 292.55 | 292.55 | -1 (-0.34%) | 1,266 |
| 12 May 2023 | INR | 292.25 | 302.4 | 292.15 | 293.55 | 293.55 | +0.85 (+0.29%) | 13,414 |
| 11 May 2023 | INR | 291.65 | 294.85 | 290.4 | 292.7 | 292.7 | +1.45 (+0.50%) | 5,896 |
| 10 May 2023 | INR | 292.5 | 294 | 289.85 | 291.25 | 291.25 | +0.55 (+0.19%) | 28,254 |
| 9 May 2023 | INR | 293.2 | 296.2 | 289.65 | 290.7 | 290.7 | -0.2 (-0.07%) | 9,477 |
| 8 May 2023 | INR | 291.8 | 294.3 | 290.15 | 290.9 | 290.9 | +1.1 (+0.38%) | 5,560 |
| 5 May 2023 | INR | 295.8 | 296.1 | 289.5 | 289.8 | 289.8 | -2.6 (-0.89%) | 2,922 |
| 4 May 2023 | INR | 296.55 | 297.9 | 292 | 292.4 | 292.4 | -0.5 (-0.17%) | 2,914 |
| 3 May 2023 | INR | 293.9 | 296.15 | 291.6 | 292.9 | 292.9 | -1 (-0.34%) | 7,909 |
| 2 May 2023 | INR | 290.55 | 306 | 290.55 | 293.9 | 293.9 | -3.2 (-1.08%) | 11,958 |
| 28 Apr 2023 | INR | 294 | 304.7 | 294 | 297.1 | 297.1 | +2.55 (+0.87%) | 9,514 |
| 27 Apr 2023 | INR | 293.85 | 296 | 290.15 | 294.55 | 294.55 | +1.35 (+0.46%) | 2,003 |
| 26 Apr 2023 | INR | 294.65 | 295.75 | 292.1 | 293.2 | 293.2 | -0.6 (-0.20%) | 1,796 |
| 25 Apr 2023 | INR | 292.3 | 295.2 | 290.2 | 293.8 | 293.8 | +1.2 (+0.41%) | 8,548 |
