| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 292.15 | 293.75 | 289.7 | 292.6 | 292.6 | +1.95 (+0.67%) | 2,730 |
| 21 Apr 2023 | INR | 298.3 | 298.7 | 289.5 | 290.65 | 290.65 | -6 (-2.02%) | 4,107 |
| 20 Apr 2023 | INR | 301.6 | 303 | 294.95 | 296.65 | 296.65 | -2.6 (-0.87%) | 5,545 |
| 19 Apr 2023 | INR | 296.65 | 304.65 | 292.85 | 299.25 | 299.25 | +4.3 (+1.46%) | 6,668 |
| 18 Apr 2023 | INR | 298.75 | 299.8 | 294 | 294.95 | 294.95 | -1.2 (-0.41%) | 3,673 |
| 17 Apr 2023 | INR | 300.35 | 303.35 | 294.9 | 296.15 | 296.15 | -3.6 (-1.20%) | 6,408 |
| 13 Apr 2023 | INR | 300.95 | 301.7 | 295.2 | 299.75 | 299.75 | -2.9 (-0.96%) | 6,315 |
| 12 Apr 2023 | INR | 304.85 | 311 | 301.4 | 302.65 | 302.65 | -1 (-0.33%) | 10,713 |
| 11 Apr 2023 | INR | 301.05 | 321.1 | 298 | 303.65 | 303.65 | +4.65 (+1.56%) | 33,301 |
| 10 Apr 2023 | INR | 313.95 | 313.95 | 295.55 | 299 | 299 | -6.55 (-2.14%) | 7,038 |
| 6 Apr 2023 | INR | 311 | 312.25 | 299.95 | 305.55 | 305.55 | -6.8 (-2.18%) | 21,646 |
| 5 Apr 2023 | INR | 306 | 312.65 | 295.75 | 312.35 | 312.35 | +14.55 (+4.89%) | 72,984 |
| 3 Apr 2023 | INR | 286.25 | 297.8 | 285.95 | 297.8 | 297.8 | +14.15 (+4.99%) | 18,475 |
| 31 Mar 2023 | INR | 282 | 289.95 | 280 | 283.65 | 283.65 | +2.65 (+0.94%) | 24,134 |
| 29 Mar 2023 | INR | 272 | 284 | 270 | 281 | 281 | +9.9 (+3.65%) | 98,844 |
| 28 Mar 2023 | INR | 277.1 | 281.75 | 270.15 | 271.1 | 271.1 | -8.65 (-3.09%) | 100,458 |
| 27 Mar 2023 | INR | 285.4 | 288 | 275.1 | 279.75 | 279.75 | -2.7 (-0.96%) | 17,233 |
| 24 Mar 2023 | INR | 289.35 | 289.9 | 280 | 282.45 | 282.45 | -6.8 (-2.35%) | 5,791 |
| 23 Mar 2023 | INR | 284 | 294 | 284 | 289.25 | 289.25 | -2.25 (-0.77%) | 5,747 |
| 22 Mar 2023 | INR | 293.6 | 295.4 | 289 | 291.5 | 291.5 | -0.7 (-0.24%) | 35,128 |
| 21 Mar 2023 | INR | 286 | 297.9 | 286 | 292.2 | 292.2 | +2.9 (+1.00%) | 7,230 |
| 20 Mar 2023 | INR | 307.9 | 307.9 | 283.9 | 289.3 | 289.3 | -3.95 (-1.35%) | 61,122 |
| 17 Mar 2023 | INR | 288 | 293.25 | 278.95 | 293.25 | 293.25 | +13.95 (+4.99%) | 17,722 |
| 16 Mar 2023 | INR | 289 | 290.05 | 278.15 | 279.3 | 279.3 | -12.2 (-4.19%) | 16,643 |
| 15 Mar 2023 | INR | 292.2 | 309.15 | 289.7 | 291.5 | 291.5 | -2.95 (-1.00%) | 6,937 |
| 14 Mar 2023 | INR | 300.15 | 304.75 | 291.45 | 294.45 | 294.45 | -5.65 (-1.88%) | 20,868 |
| 13 Mar 2023 | INR | 305.55 | 325.55 | 296.8 | 300.1 | 300.1 | -9.95 (-3.21%) | 83,993 |
| 10 Mar 2023 | INR | 313.95 | 319.75 | 310.05 | 310.05 | 310.05 | -16.3 (-4.99%) | 37,027 |
| 9 Mar 2023 | INR | 342 | 347 | 326.35 | 326.35 | 326.35 | -17.15 (-4.99%) | 9,195 |
| 8 Mar 2023 | INR | 359.9 | 359.9 | 338.25 | 343.5 | 343.5 | -11.05 (-3.12%) | 16,800 |
