| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,066.15 | 1,085 | 1,025.05 | 1,067.75 | 1,067.75 | +1.6 (+0.15%) | 2,034 |
| 10 Apr 2024 | INR | 1,059 | 1,074 | 1,040 | 1,066.15 | 1,066.15 | -4.7 (-0.44%) | 6,264 |
| 9 Apr 2024 | INR | 1,080 | 1,099.7 | 1,010 | 1,070.85 | 1,070.85 | +23.5 (+2.24%) | 11,585 |
| 8 Apr 2024 | INR | 1,039.95 | 1,047.35 | 1,017.45 | 1,047.35 | 1,047.35 | +49.85 (+5.00%) | 3,649 |
| 5 Apr 2024 | INR | 950.1 | 997.5 | 940.05 | 997.5 | 997.5 | +47.5 (+5%) | 4,886 |
| 4 Apr 2024 | INR | 954.9 | 956.5 | 937.65 | 950 | 950 | +12.35 (+1.32%) | 4,054 |
| 3 Apr 2024 | INR | 900.05 | 941.9 | 883 | 937.65 | 937.65 | +26.35 (+2.89%) | 8,156 |
| 2 Apr 2024 | INR | 953.95 | 953.95 | 898 | 911.3 | 911.3 | -33.25 (-3.52%) | 5,484 |
| 1 Apr 2024 | INR | 919 | 971.55 | 919 | 944.55 | 944.55 | +19.25 (+2.08%) | 5,248 |
| 28 Mar 2024 | INR | 955 | 960 | 916 | 925.3 | 925.3 | +9.5 (+1.04%) | 4,398 |
| 27 Mar 2024 | INR | 908 | 945.95 | 876.5 | 915.8 | 915.8 | +14.85 (+1.65%) | 4,590 |
| 26 Mar 2024 | INR | 923.95 | 930 | 875 | 900.95 | 900.95 | -12.1 (-1.33%) | 12,285 |
| 22 Mar 2024 | INR | 868.5 | 919.9 | 833.05 | 913.05 | 913.05 | +36.2 (+4.13%) | 27,108 |
| 21 Mar 2024 | INR | 922.95 | 940.5 | 876.85 | 876.85 | 876.85 | -46.1 (-4.99%) | 19,540 |
| 20 Mar 2024 | INR | 922.95 | 989 | 922.95 | 922.95 | 922.95 | -48.55 (-5.00%) | 9,163 |
| 19 Mar 2024 | INR | 942 | 1,000 | 940.2 | 971.5 | 971.5 | -18.15 (-1.83%) | 47,774 |
| 18 Mar 2024 | INR | 1,041.55 | 1,041.55 | 989.65 | 989.65 | 989.65 | -52.05 (-5.00%) | 15,732 |
| 15 Mar 2024 | INR | 1,120 | 1,139.9 | 1,033 | 1,041.7 | 1,041.7 | -43.95 (-4.05%) | 5,187 |
| 14 Mar 2024 | INR | 1,000.85 | 1,106.15 | 1,000.85 | 1,085.65 | 1,085.65 | +32.15 (+3.05%) | 11,060 |
| 13 Mar 2024 | INR | 1,105 | 1,105 | 1,053.5 | 1,053.5 | 1,053.5 | -55.4 (-5.00%) | 4,096 |
| 12 Mar 2024 | INR | 1,150 | 1,199 | 1,108.85 | 1,108.9 | 1,108.9 | -58.3 (-4.99%) | 6,551 |
| 11 Mar 2024 | INR | 1,200.1 | 1,249.95 | 1,146 | 1,167.2 | 1,167.2 | -38.15 (-3.17%) | 2,909 |
| 7 Mar 2024 | INR | 1,173 | 1,280 | 1,173 | 1,205.35 | 1,205.35 | -26.8 (-2.18%) | 6,965 |
| 6 Mar 2024 | INR | 1,226 | 1,269.5 | 1,211.15 | 1,232.15 | 1,232.15 | -36.25 (-2.86%) | 4,720 |
| 5 Mar 2024 | INR | 1,275 | 1,293 | 1,231.1 | 1,268.4 | 1,268.4 | +10 (+0.79%) | 7,281 |
| 4 Mar 2024 | INR | 1,241 | 1,275 | 1,185.05 | 1,258.4 | 1,258.4 | +7.2 (+0.58%) | 4,242 |
| 1 Mar 2024 | INR | 1,299 | 1,299.9 | 1,240.15 | 1,251.2 | 1,251.2 | -24.1 (-1.89%) | 4,142 |
| 29 Feb 2024 | INR | 1,223 | 1,299.95 | 1,191.4 | 1,275.3 | 1,275.3 | +21.2 (+1.69%) | 18,001 |
| 28 Feb 2024 | INR | 1,267 | 1,300 | 1,218.05 | 1,254.1 | 1,254.1 | -18.45 (-1.45%) | 8,991 |
| 27 Feb 2024 | INR | 1,307 | 1,307 | 1,208 | 1,272.55 | 1,272.55 | +15.95 (+1.27%) | 23,106 |
