| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 52.15 | 55.5 | 52.15 | 54.6 | 54.6 | +0.45 (+0.83%) | 11,332 |
| 19 Jan 2023 | INR | 54.45 | 55.45 | 54.05 | 54.15 | 54.15 | -0.75 (-1.37%) | 34,505 |
| 18 Jan 2023 | INR | 55 | 55.3 | 54.05 | 54.9 | 54.9 | +0.05 (+0.09%) | 27,223 |
| 17 Jan 2023 | INR | 55.25 | 56.7 | 54.7 | 54.85 | 54.85 | -0.75 (-1.35%) | 19,449 |
| 16 Jan 2023 | INR | 54.85 | 57.05 | 54.85 | 55.6 | 55.6 | +0.1 (+0.18%) | 16,668 |
| 13 Jan 2023 | INR | 56.75 | 56.95 | 55.05 | 55.5 | 55.5 | -0.3 (-0.54%) | 27,576 |
| 12 Jan 2023 | INR | 54.95 | 60.15 | 54.25 | 55.8 | 55.8 | +0.65 (+1.18%) | 148,366 |
| 11 Jan 2023 | INR | 55.65 | 57.25 | 54.3 | 55.15 | 55.15 | -0.3 (-0.54%) | 17,992 |
| 10 Jan 2023 | INR | 52.35 | 56.6 | 52.35 | 55.45 | 55.45 | +2 (+3.74%) | 42,145 |
| 9 Jan 2023 | INR | 55.25 | 56.4 | 52.85 | 53.45 | 53.45 | -0.4 (-0.74%) | 20,357 |
| 6 Jan 2023 | INR | 53.55 | 55.35 | 53.1 | 53.85 | 53.85 | -0.85 (-1.55%) | 27,004 |
| 5 Jan 2023 | INR | 55.55 | 56.65 | 54.25 | 54.7 | 54.7 | -0.05 (-0.09%) | 13,480 |
| 4 Jan 2023 | INR | 55.5 | 56.65 | 54.05 | 54.75 | 54.75 | -1.55 (-2.75%) | 18,645 |
| 3 Jan 2023 | INR | 55.2 | 57.65 | 54.85 | 56.3 | 56.3 | -0.1 (-0.18%) | 22,377 |
| 2 Jan 2023 | INR | 53.65 | 58.95 | 53.65 | 56.4 | 56.4 | +1.8 (+3.30%) | 42,298 |
| 30 Dec 2022 | INR | 54.25 | 57.9 | 54.25 | 54.6 | 54.6 | -0.6 (-1.09%) | 33,784 |
| 29 Dec 2022 | INR | 55.7 | 56.3 | 54.9 | 55.2 | 55.2 | -1.05 (-1.87%) | 13,270 |
| 28 Dec 2022 | INR | 58.5 | 59.05 | 55.8 | 56.25 | 56.25 | -2.75 (-4.66%) | 34,072 |
| 27 Dec 2022 | INR | 55.3 | 59.9 | 54.55 | 59 | 59 | +4.4 (+8.06%) | 49,667 |
| 26 Dec 2022 | INR | 51.2 | 60.3 | 51.2 | 54.6 | 54.6 | -0.75 (-1.36%) | 70,040 |
| 23 Dec 2022 | INR | 57.65 | 61.5 | 54.65 | 55.35 | 55.35 | -4.05 (-6.82%) | 43,694 |
| 22 Dec 2022 | INR | 61.65 | 62.75 | 56.35 | 59.4 | 59.4 | -1.45 (-2.38%) | 114,528 |
| 21 Dec 2022 | INR | 60.9 | 62.4 | 56.3 | 60.85 | 60.85 | +2.95 (+5.09%) | 203,137 |
| 20 Dec 2022 | INR | 48.1 | 57.9 | 48.1 | 57.9 | 57.9 | +9.65 (+20%) | 166,267 |
| 19 Dec 2022 | INR | 52 | 52.65 | 47.9 | 48.25 | 48.25 | -3 (-5.85%) | 15,043 |
| 16 Dec 2022 | INR | 50.8 | 52.75 | 50 | 51.25 | 51.25 | +0.45 (+0.89%) | 139,651 |
| 15 Dec 2022 | INR | 48 | 51.9 | 46.75 | 50.8 | 50.8 | +3.4 (+7.17%) | 79,328 |
| 14 Dec 2022 | INR | 46 | 48 | 45.1 | 47.4 | 47.4 | +1.4 (+3.04%) | 21,113 |
| 13 Dec 2022 | INR | 47.75 | 48.05 | 45.55 | 46 | 46 | -2.35 (-4.86%) | 59,094 |
| 12 Dec 2022 | INR | 42.45 | 50.3 | 42.45 | 48.35 | 48.35 | +5.15 (+11.92%) | 32,649 |
