| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,240 | 1,257 | 1,240 | 1,256.6 | 1,256.6 | +59.45 (+4.97%) | 50,573 |
| 23 Feb 2024 | INR | 1,170 | 1,197.15 | 1,162.95 | 1,197.15 | 1,197.15 | +57 (+5.00%) | 31,934 |
| 22 Feb 2024 | INR | 1,119.9 | 1,140.85 | 1,080 | 1,140.15 | 1,140.15 | +53.6 (+4.93%) | 32,598 |
| 21 Feb 2024 | INR | 1,095 | 1,107 | 1,050 | 1,086.55 | 1,086.55 | +30.5 (+2.89%) | 9,620 |
| 20 Feb 2024 | INR | 1,030 | 1,056.05 | 1,019.95 | 1,056.05 | 1,056.05 | +50.25 (+5.00%) | 4,387 |
| 19 Feb 2024 | INR | 946 | 1,005.8 | 946 | 1,005.8 | 1,005.8 | +47.85 (+5.00%) | 6,553 |
| 16 Feb 2024 | INR | 985 | 989 | 930 | 957.95 | 957.95 | -14.7 (-1.51%) | 10,590 |
| 15 Feb 2024 | INR | 940 | 972.65 | 931 | 972.65 | 972.65 | +46.3 (+5.00%) | 24,544 |
| 14 Feb 2024 | INR | 898.1 | 945.35 | 898.1 | 926.35 | 926.35 | -19 (-2.01%) | 21,035 |
| 13 Feb 2024 | INR | 945.35 | 945.35 | 945.35 | 945.35 | 945.35 | -49.75 (-5.00%) | 11,051 |
| 12 Feb 2024 | INR | 1,050 | 1,050 | 995.1 | 995.1 | 995.1 | -52.35 (-5.00%) | 2,718 |
| 9 Feb 2024 | INR | 1,001 | 1,063.45 | 963.05 | 1,047.45 | 1,047.45 | +33.75 (+3.33%) | 16,990 |
| 8 Feb 2024 | INR | 1,054.9 | 1,054.9 | 996.05 | 1,013.7 | 1,013.7 | -25 (-2.41%) | 4,783 |
| 7 Feb 2024 | INR | 1,049.7 | 1,069.95 | 1,030.1 | 1,038.7 | 1,038.7 | -11 (-1.05%) | 7,024 |
| 6 Feb 2024 | INR | 1,021 | 1,068.7 | 1,021 | 1,049.7 | 1,049.7 | +27.05 (+2.65%) | 3,523 |
| 5 Feb 2024 | INR | 1,070.05 | 1,094 | 1,017.7 | 1,022.65 | 1,022.65 | -45.55 (-4.26%) | 8,300 |
| 2 Feb 2024 | INR | 1,084.05 | 1,099.8 | 1,050 | 1,068.2 | 1,068.2 | -15.85 (-1.46%) | 21,374 |
| 1 Feb 2024 | INR | 1,114.5 | 1,130 | 1,061 | 1,084.05 | 1,084.05 | -8.6 (-0.79%) | 2,802 |
| 31 Jan 2024 | INR | 1,120 | 1,129 | 1,073 | 1,092.65 | 1,092.65 | -8.85 (-0.80%) | 5,038 |
| 30 Jan 2024 | INR | 1,126.45 | 1,134 | 1,078 | 1,101.5 | 1,101.5 | +14.45 (+1.33%) | 11,660 |
| 29 Jan 2024 | INR | 1,087.05 | 1,087.05 | 1,055 | 1,087.05 | 1,087.05 | +51.75 (+5.00%) | 11,718 |
| 25 Jan 2024 | INR | 984 | 1,035.3 | 984 | 1,035.3 | 1,035.3 | +49.3 (+5%) | 7,669 |
| 24 Jan 2024 | INR | 960 | 1,000 | 953.05 | 986 | 986 | +15.6 (+1.61%) | 3,008 |
| 23 Jan 2024 | INR | 994.45 | 1,000 | 951.25 | 970.4 | 970.4 | -24.05 (-2.42%) | 20,518 |
| 20 Jan 2024 | INR | 1,013.25 | 1,020 | 988 | 994.45 | 994.45 | -18.25 (-1.80%) | 14,964 |
| 19 Jan 2024 | INR | 1,025 | 1,037.2 | 991 | 1,012.7 | 1,012.7 | -4.15 (-0.41%) | 11,803 |
| 18 Jan 2024 | INR | 1,037.95 | 1,038 | 972.5 | 1,016.85 | 1,016.85 | -6.7 (-0.65%) | 18,254 |
| 17 Jan 2024 | INR | 1,030 | 1,046.9 | 980.3 | 1,023.55 | 1,023.55 | -5.8 (-0.56%) | 61,350 |
| 16 Jan 2024 | INR | 1,024 | 1,034 | 960 | 1,029.35 | 1,029.35 | +40.7 (+4.12%) | 38,147 |
| 15 Jan 2024 | INR | 985 | 989.15 | 955 | 988.65 | 988.65 | +46.6 (+4.95%) | 46,867 |
