| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 875 | 957.4 | 875 | 942.05 | 942.05 | +30.2 (+3.31%) | 41,186 |
| 11 Jan 2024 | INR | 919 | 920 | 844.2 | 911.85 | 911.85 | +23.25 (+2.62%) | 14,467 |
| 10 Jan 2024 | INR | 934.9 | 934.9 | 880.2 | 888.6 | 888.6 | -25.8 (-2.82%) | 17,025 |
| 9 Jan 2024 | INR | 936 | 936 | 870.05 | 914.4 | 914.4 | +18.75 (+2.09%) | 14,545 |
| 8 Jan 2024 | INR | 884.9 | 910 | 831.05 | 895.65 | 895.65 | +25.75 (+2.96%) | 16,116 |
| 5 Jan 2024 | INR | 868 | 890.3 | 861 | 869.9 | 869.9 | +21.95 (+2.59%) | 14,305 |
| 4 Jan 2024 | INR | 817.9 | 847.95 | 814 | 847.95 | 847.95 | +40.35 (+5.00%) | 7,155 |
| 3 Jan 2024 | INR | 779 | 807.6 | 735.05 | 807.6 | 807.6 | +38.45 (+5.00%) | 18,872 |
| 2 Jan 2024 | INR | 778.6 | 778.6 | 739.7 | 769.15 | 769.15 | -9.45 (-1.21%) | 14,117 |
| 1 Jan 2024 | INR | 762.3 | 790 | 731.55 | 778.6 | 778.6 | +16.55 (+2.17%) | 19,336 |
| 29 Dec 2023 | INR | 777.4 | 777.4 | 740 | 762.05 | 762.05 | -12.9 (-1.66%) | 19,084 |
| 28 Dec 2023 | INR | 740 | 774.95 | 736 | 774.95 | 774.95 | +36.9 (+5.00%) | 3,546 |
| 27 Dec 2023 | INR | 765 | 770 | 723.8 | 738.05 | 738.05 | -7.85 (-1.05%) | 25,927 |
| 26 Dec 2023 | INR | 755 | 767.4 | 725.5 | 745.9 | 745.9 | -11.1 (-1.47%) | 13,845 |
| 22 Dec 2023 | INR | 777 | 777 | 745 | 757 | 757 | +11.65 (+1.56%) | 32,302 |
| 21 Dec 2023 | INR | 713 | 765.3 | 699 | 745.35 | 745.35 | +16.45 (+2.26%) | 22,724 |
| 20 Dec 2023 | INR | 791.5 | 791.9 | 716.5 | 728.9 | 728.9 | -25.3 (-3.35%) | 52,766 |
| 19 Dec 2023 | INR | 754.2 | 754.2 | 744 | 754.2 | 754.2 | +35.9 (+5.00%) | 16,275 |
| 18 Dec 2023 | INR | 718.3 | 718.3 | 718.3 | 718.3 | 718.3 | +34.2 (+5.00%) | 10,386 |
| 15 Dec 2023 | INR | 684.1 | 684.1 | 684.1 | 684.1 | 684.1 | +32.55 (+5.00%) | 1,354 |
| 14 Dec 2023 | INR | 647 | 651.55 | 647 | 651.55 | 651.55 | +31 (+5.00%) | 11,189 |
| 13 Dec 2023 | INR | 601 | 620.55 | 593.55 | 620.55 | 620.55 | +29.55 (+5%) | 9,575 |
| 12 Dec 2023 | INR | 591.6 | 601.8 | 580 | 591 | 591 | -3.45 (-0.58%) | 9,648 |
| 11 Dec 2023 | INR | 585.25 | 599.9 | 580.25 | 594.45 | 594.45 | +9.3 (+1.59%) | 21,716 |
| 8 Dec 2023 | INR | 578.55 | 608.9 | 578.55 | 585.15 | 585.15 | -0.05 (-0.01%) | 5,743 |
| 7 Dec 2023 | INR | 594.85 | 594.85 | 576.5 | 585.2 | 585.2 | +0.95 (+0.16%) | 1,210 |
| 6 Dec 2023 | INR | 576.55 | 590 | 575 | 584.25 | 584.25 | +0.4 (+0.07%) | 7,549 |
| 5 Dec 2023 | INR | 594 | 595 | 571.65 | 583.85 | 583.85 | -10.15 (-1.71%) | 7,392 |
| 4 Dec 2023 | INR | 584 | 599.75 | 584 | 594 | 594 | +1.3 (+0.22%) | 3,781 |
| 1 Dec 2023 | INR | 580.2 | 598 | 580.2 | 592.7 | 592.7 | +6.5 (+1.11%) | 4,005 |
