| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 572 | 608 | 572 | 586.2 | 586.2 | -7.4 (-1.25%) | 9,782 |
| 29 Nov 2023 | INR | 609 | 609 | 581.6 | 593.6 | 593.6 | -9.7 (-1.61%) | 6,011 |
| 28 Nov 2023 | INR | 581.05 | 614 | 581.05 | 603.3 | 603.3 | +3.2 (+0.53%) | 8,204 |
| 24 Nov 2023 | INR | 577 | 611.9 | 577 | 600.1 | 600.1 | -5.55 (-0.92%) | 13,026 |
| 23 Nov 2023 | INR | 614 | 622.1 | 602 | 605.65 | 605.65 | -4.6 (-0.75%) | 20,848 |
| 22 Nov 2023 | INR | 605 | 618 | 600 | 610.25 | 610.25 | +2.15 (+0.35%) | 12,359 |
| 21 Nov 2023 | INR | 609 | 619.95 | 596 | 608.1 | 608.1 | +2.25 (+0.37%) | 15,395 |
| 20 Nov 2023 | INR | 583.1 | 609.8 | 583.1 | 605.85 | 605.85 | +20.1 (+3.43%) | 7,888 |
| 17 Nov 2023 | INR | 596 | 600 | 580.05 | 585.75 | 585.75 | -7.9 (-1.33%) | 23,697 |
| 16 Nov 2023 | INR | 580 | 601 | 580 | 593.65 | 593.65 | +14.45 (+2.49%) | 16,036 |
| 15 Nov 2023 | INR | 587.7 | 589.75 | 565 | 579.2 | 579.2 | +5.45 (+0.95%) | 9,500 |
| 13 Nov 2023 | INR | 557 | 581.8 | 550 | 573.75 | 573.75 | -0.1 (-0.02%) | 11,725 |
| 10 Nov 2023 | INR | 609.45 | 609.45 | 573.85 | 573.85 | 573.85 | -30.2 (-5.00%) | 20,324 |
| 9 Nov 2023 | INR | 610.05 | 614.9 | 601.35 | 604.05 | 604.05 | -9.65 (-1.57%) | 9,676 |
| 8 Nov 2023 | INR | 625 | 625 | 601 | 613.7 | 613.7 | +9.35 (+1.55%) | 36,492 |
| 7 Nov 2023 | INR | 614.9 | 615.3 | 589 | 604.35 | 604.35 | +18.35 (+3.13%) | 72,799 |
| 6 Nov 2023 | INR | 586 | 586 | 586 | 586 | 586 | +27.9 (+5.00%) | 4,083 |
| 3 Nov 2023 | INR | 527.15 | 558.1 | 527.15 | 558.1 | 558.1 | +26.55 (+4.99%) | 3,212 |
| 2 Nov 2023 | INR | 550.05 | 562.9 | 527.65 | 531.55 | 531.55 | -21.85 (-3.95%) | 4,101 |
| 1 Nov 2023 | INR | 560 | 570 | 540 | 553.4 | 553.4 | -12.5 (-2.21%) | 6,587 |
| 31 Oct 2023 | INR | 565.15 | 580 | 565 | 565.9 | 565.9 | -6.85 (-1.20%) | 2,100 |
| 30 Oct 2023 | INR | 580.75 | 590 | 561.25 | 572.75 | 572.75 | -8 (-1.38%) | 14,164 |
| 27 Oct 2023 | INR | 590 | 590 | 564.95 | 580.75 | 580.75 | -2.2 (-0.38%) | 15,453 |
| 26 Oct 2023 | INR | 555.5 | 598 | 541.6 | 582.95 | 582.95 | +12.85 (+2.25%) | 29,591 |
| 25 Oct 2023 | INR | 589 | 593.5 | 565.75 | 570.1 | 570.1 | -25.4 (-4.27%) | 64,810 |
| 23 Oct 2023 | INR | 637.3 | 639.45 | 593.6 | 595.5 | 595.5 | -29.3 (-4.69%) | 30,561 |
| 20 Oct 2023 | INR | 586 | 625.05 | 586 | 624.8 | 624.8 | +29.5 (+4.96%) | 15,693 |
| 19 Oct 2023 | INR | 616.8 | 620 | 580 | 595.3 | 595.3 | -13.4 (-2.20%) | 29,887 |
| 18 Oct 2023 | INR | 613 | 620 | 586.8 | 608.7 | 608.7 | -8.95 (-1.45%) | 54,946 |
| 17 Oct 2023 | INR | 619.4 | 620.8 | 600.05 | 617.65 | 617.65 | +26.4 (+4.47%) | 138,967 |
