| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 590 | 591.25 | 580.05 | 591.25 | 591.25 | +28.15 (+5.00%) | 81,162 |
| 13 Oct 2023 | INR | 550 | 563.1 | 540.25 | 563.1 | 563.1 | +26.8 (+5.00%) | 59,612 |
| 12 Oct 2023 | INR | 513.25 | 536.3 | 510.8 | 536.3 | 536.3 | +25.5 (+4.99%) | 47,746 |
| 11 Oct 2023 | INR | 500.5 | 519 | 493 | 510.8 | 510.8 | +10.85 (+2.17%) | 23,930 |
| 10 Oct 2023 | INR | 517 | 517.9 | 487 | 499.95 | 499.95 | +3.6 (+0.73%) | 9,355 |
| 9 Oct 2023 | INR | 513.95 | 515.9 | 482.15 | 496.35 | 496.35 | -10.35 (-2.04%) | 19,940 |
| 6 Oct 2023 | INR | 500 | 507 | 495 | 506.7 | 506.7 | +23.8 (+4.93%) | 38,074 |
| 5 Oct 2023 | INR | 462 | 482.9 | 462 | 482.9 | 482.9 | +22.95 (+4.99%) | 14,758 |
| 4 Oct 2023 | INR | 454.5 | 469.8 | 447 | 459.95 | 459.95 | +6.5 (+1.43%) | 7,208 |
| 3 Oct 2023 | INR | 437.8 | 457 | 424 | 453.45 | 453.45 | +13.5 (+3.07%) | 25,597 |
| 29 Sep 2023 | INR | 429.5 | 440.25 | 418.8 | 439.95 | 439.95 | +20.65 (+4.92%) | 145,234 |
| 28 Sep 2023 | INR | 423 | 433 | 402.2 | 419.3 | 419.3 | -4.05 (-0.96%) | 30,154 |
| 27 Sep 2023 | INR | 437.95 | 445.8 | 416.1 | 423.35 | 423.35 | -14.6 (-3.33%) | 14,150 |
| 26 Sep 2023 | INR | 445 | 450 | 425 | 437.95 | 437.95 | +1.85 (+0.42%) | 17,615 |
| 25 Sep 2023 | INR | 430 | 440 | 410 | 436.1 | 436.1 | +9.55 (+2.24%) | 27,803 |
| 22 Sep 2023 | INR | 409.4 | 429.95 | 406.4 | 426.55 | 426.55 | +17.05 (+4.16%) | 25,461 |
| 21 Sep 2023 | INR | 396.05 | 409.5 | 396.05 | 409.5 | 409.5 | +19.5 (+5%) | 4,128 |
| 20 Sep 2023 | INR | 362.05 | 390.05 | 358.7 | 390 | 390 | +18.5 (+4.98%) | 12,048 |
| 18 Sep 2023 | INR | 389.7 | 395.3 | 368 | 371.5 | 371.5 | -6.05 (-1.60%) | 32,084 |
| 15 Sep 2023 | INR | 377 | 377.55 | 367.55 | 377.55 | 377.55 | +17.95 (+4.99%) | 35,132 |
| 14 Sep 2023 | INR | 359.6 | 359.6 | 347 | 359.6 | 359.6 | +17.1 (+4.99%) | 16,557 |
| 13 Sep 2023 | INR | 320 | 342.5 | 320 | 342.5 | 342.5 | +16.3 (+5.00%) | 25,732 |
| 12 Sep 2023 | INR | 337.45 | 337.45 | 320.6 | 326.2 | 326.2 | -11.25 (-3.33%) | 40,858 |
| 11 Sep 2023 | INR | 328.05 | 342 | 316 | 337.45 | 337.45 | +8.05 (+2.44%) | 55,161 |
| 8 Sep 2023 | INR | 299.25 | 330.65 | 299.25 | 329.4 | 329.4 | +14.45 (+4.59%) | 139,532 |
| 7 Sep 2023 | INR | 331 | 331 | 314.95 | 314.95 | 314.95 | -16.55 (-4.99%) | 38,533 |
| 6 Sep 2023 | INR | 331.5 | 331.5 | 302.15 | 331.5 | 331.5 | +15.75 (+4.99%) | 508,938 |
| 5 Sep 2023 | INR | 315.75 | 315.75 | 315.75 | 315.75 | 315.75 | +15 (+4.99%) | 88,230 |
| 4 Sep 2023 | INR | 298 | 300.75 | 286.45 | 300.75 | 300.75 | +14.3 (+4.99%) | 134,810 |
| 1 Sep 2023 | INR | 286.45 | 286.45 | 286.45 | 286.45 | 286.45 | +13.6 (+4.98%) | 105,559 |
