| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 269.95 | 272.85 | 250.25 | 272.85 | 272.85 | +12.95 (+4.98%) | 91,089 |
| 30 Aug 2023 | INR | 259.9 | 259.9 | 251 | 259.9 | 259.9 | +12.35 (+4.99%) | 395,880 |
| 29 Aug 2023 | INR | 247.55 | 247.55 | 247.55 | 247.55 | 247.55 | +11.75 (+4.98%) | 211,289 |
| 28 Aug 2023 | INR | 222.5 | 235.8 | 217.15 | 235.8 | 235.8 | +11.2 (+4.99%) | 67,078 |
| 25 Aug 2023 | INR | 219 | 230 | 219 | 224.6 | 224.6 | +5.1 (+2.32%) | 25,219 |
| 24 Aug 2023 | INR | 209 | 221.6 | 200.55 | 219.5 | 219.5 | +8.45 (+4.00%) | 228,731 |
| 23 Aug 2023 | INR | 215.15 | 224 | 210.3 | 211.05 | 211.05 | -10.3 (-4.65%) | 13,179 |
| 22 Aug 2023 | INR | 217 | 224 | 217 | 221.35 | 221.35 | -0.65 (-0.29%) | 15,265 |
| 21 Aug 2023 | INR | 234 | 234 | 220.5 | 222 | 222 | -7 (-3.06%) | 17,894 |
| 18 Aug 2023 | INR | 216 | 234.4 | 216 | 229 | 229 | +4.85 (+2.16%) | 28,887 |
| 17 Aug 2023 | INR | 229.15 | 231 | 222 | 224.15 | 224.15 | -7.25 (-3.13%) | 4,321 |
| 16 Aug 2023 | INR | 240.65 | 240.65 | 229 | 231.4 | 231.4 | +2.2 (+0.96%) | 21,490 |
| 14 Aug 2023 | INR | 207.4 | 229.2 | 207.4 | 229.2 | 229.2 | +10.9 (+4.99%) | 49,859 |
| 11 Aug 2023 | INR | 237 | 237 | 217.95 | 218.3 | 218.3 | -11.1 (-4.84%) | 102,099 |
| 10 Aug 2023 | INR | 228 | 230.6 | 211.6 | 229.4 | 229.4 | +9.75 (+4.44%) | 43,508 |
| 9 Aug 2023 | INR | 219.65 | 219.65 | 203.15 | 219.65 | 219.65 | +10.45 (+5.00%) | 78,857 |
| 8 Aug 2023 | INR | 209.2 | 209.2 | 209.2 | 209.2 | 209.2 | +9.95 (+4.99%) | 3,987 |
| 7 Aug 2023 | INR | 193 | 199.25 | 193 | 199.25 | 199.25 | +9.45 (+4.98%) | 20,259 |
| 4 Aug 2023 | INR | 180.4 | 189.8 | 174.25 | 189.8 | 189.8 | +9 (+4.98%) | 30,882 |
| 3 Aug 2023 | INR | 172.8 | 181.65 | 172.8 | 180.8 | 180.8 | +7.8 (+4.51%) | 202,549 |
| 2 Aug 2023 | INR | 168.9 | 173 | 162 | 173 | 173 | +8.2 (+4.98%) | 220,328 |
| 1 Aug 2023 | INR | 163.8 | 164.8 | 163.8 | 164.8 | 164.8 | +7.84 (+4.99%) | 44,459 |
| 31 Jul 2023 | INR | 156.96 | 156.96 | 144.01 | 156.96 | 156.96 | +7.47 (+5.00%) | 77,947 |
| 28 Jul 2023 | INR | 149.49 | 149.49 | 149.49 | 149.49 | 149.49 | +7.11 (+4.99%) | 7,546 |
| 27 Jul 2023 | INR | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | +6.78 (+5%) | 6,981 |
| 26 Jul 2023 | INR | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | +6.45 (+4.99%) | 3,583 |
| 25 Jul 2023 | INR | 120.55 | 129.15 | 120.55 | 129.15 | 129.15 | +6.15 (+5%) | 12,282 |
| 24 Jul 2023 | INR | 119.83 | 124 | 116.11 | 123 | 123 | +3.17 (+2.65%) | 64,385 |
| 21 Jul 2023 | INR | 114 | 121 | 114 | 119.83 | 119.83 | +3.78 (+3.26%) | 45,541 |
| 20 Jul 2023 | INR | 109.4 | 116.88 | 105.76 | 116.05 | 116.05 | +4.73 (+4.25%) | 1,302,582 |
