Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | +5.3 (+5.00%) | 5,657 |
18 Jul 2023 | INR | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | +5.04 (+4.99%) | 1,306 |
17 Jul 2023 | INR | 98 | 100.98 | 93.1 | 100.98 | 100.98 | +4.8 (+4.99%) | 25,317 |
14 Jul 2023 | INR | 90.42 | 99.92 | 90.42 | 96.18 | 96.18 | +1.01 (+1.06%) | 71,314 |
13 Jul 2023 | INR | 98.35 | 98.37 | 93 | 95.17 | 95.17 | +1.48 (+1.58%) | 283,384 |
12 Jul 2023 | INR | 90 | 93.69 | 90 | 93.69 | 93.69 | +4.46 (+5.00%) | 73,720 |
11 Jul 2023 | INR | 85.9 | 89.33 | 85.9 | 89.23 | 89.23 | +4.15 (+4.88%) | 385,179 |
10 Jul 2023 | INR | 85.4 | 85.4 | 84.1 | 85.08 | 85.08 | +3.74 (+4.60%) | 1,477,248 |
7 Jul 2023 | INR | 74.75 | 81.55 | 74.75 | 81.34 | 81.34 | +3.67 (+4.73%) | 41,411 |
6 Jul 2023 | INR | 76.05 | 78.4 | 76.05 | 77.67 | 77.67 | +0.61 (+0.79%) | 5,034 |
5 Jul 2023 | INR | 77.5 | 78.5 | 77 | 77.06 | 77.06 | -0.44 (-0.57%) | 11,374 |
4 Jul 2023 | INR | 76.05 | 78.4 | 76 | 77.5 | 77.5 | -0.84 (-1.07%) | 10,270 |
3 Jul 2023 | INR | 76.11 | 79 | 75.17 | 78.34 | 78.34 | +2.23 (+2.93%) | 22,632 |
30 Jun 2023 | INR | 79.99 | 81 | 75.51 | 76.11 | 76.11 | -3.23 (-4.07%) | 26,307 |
28 Jun 2023 | INR | 79.5 | 82.74 | 77.15 | 79.34 | 79.34 | +0.54 (+0.69%) | 9,605 |
27 Jun 2023 | INR | 73.8 | 78.8 | 73.7 | 78.8 | 78.8 | +3.75 (+5.00%) | 5,612 |
26 Jun 2023 | INR | 74.23 | 76.98 | 73.7 | 75.05 | 75.05 | +0.82 (+1.10%) | 6,271 |
23 Jun 2023 | INR | 74.01 | 75.1 | 73.1 | 74.23 | 74.23 | -1.17 (-1.55%) | 9,611 |
22 Jun 2023 | INR | 75.5 | 75.55 | 74.31 | 75.4 | 75.4 | +0.96 (+1.29%) | 986 |
21 Jun 2023 | INR | 78.64 | 78.64 | 73.2 | 74.44 | 74.44 | -1.31 (-1.73%) | 5,777 |
20 Jun 2023 | INR | 74.55 | 77.3 | 74.5 | 75.75 | 75.75 | +0.23 (+0.30%) | 7,044 |
19 Jun 2023 | INR | 77 | 78 | 74.67 | 75.52 | 75.52 | -2.19 (-2.82%) | 4,947 |
16 Jun 2023 | INR | 73.4 | 78 | 73.4 | 77.71 | 77.71 | +3.08 (+4.13%) | 5,162 |
15 Jun 2023 | INR | 76.7 | 76.7 | 74.5 | 74.63 | 74.63 | -1.02 (-1.35%) | 10,774 |
14 Jun 2023 | INR | 76 | 76.8 | 75.32 | 75.65 | 75.65 | -0.78 (-1.02%) | 5,511 |
13 Jun 2023 | INR | 74.28 | 78.2 | 74.28 | 76.43 | 76.43 | +0.59 (+0.78%) | 4,928 |
12 Jun 2023 | INR | 78.48 | 78.48 | 75.2 | 75.84 | 75.84 | -1.05 (-1.37%) | 8,774 |
9 Jun 2023 | INR | 78 | 78 | 73.5 | 76.89 | 76.89 | -0.18 (-0.23%) | 14,560 |
8 Jun 2023 | INR | 77 | 81 | 77 | 77.07 | 77.07 | -0.55 (-0.71%) | 6,744 |
7 Jun 2023 | INR | 78.69 | 80 | 77.06 | 77.62 | 77.62 | -1.44 (-1.82%) | 5,648 |