| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 48.95 | 52.9 | 48.95 | 51.93 | 51.93 | +3.29 (+6.76%) | 23,594 |
| 21 Apr 2023 | INR | 50.36 | 50.36 | 48.55 | 48.64 | 48.64 | -1.26 (-2.53%) | 7,082 |
| 20 Apr 2023 | INR | 50.6 | 50.96 | 49.71 | 49.9 | 49.9 | -0.48 (-0.95%) | 13,187 |
| 19 Apr 2023 | INR | 50 | 50.56 | 49.84 | 50.38 | 50.38 | +0.37 (+0.74%) | 1,672 |
| 18 Apr 2023 | INR | 49.79 | 50.46 | 49 | 50.01 | 50.01 | -0.26 (-0.52%) | 8,740 |
| 17 Apr 2023 | INR | 48.1 | 50.64 | 48.1 | 50.27 | 50.27 | +1.4 (+2.86%) | 7,279 |
| 13 Apr 2023 | INR | 49.15 | 49.65 | 48.8 | 48.87 | 48.87 | -1.01 (-2.02%) | 9,124 |
| 12 Apr 2023 | INR | 47.8 | 51.9 | 47.8 | 49.88 | 49.88 | +1.01 (+2.07%) | 97,882 |
| 11 Apr 2023 | INR | 48.2 | 48.9 | 48.06 | 48.87 | 48.87 | +0.56 (+1.16%) | 4,061 |
| 10 Apr 2023 | INR | 47.5 | 50.6 | 47.5 | 48.31 | 48.31 | -1.33 (-2.68%) | 25,476 |
| 6 Apr 2023 | INR | 50.34 | 51 | 49.05 | 49.64 | 49.64 | -0.37 (-0.74%) | 13,258 |
| 5 Apr 2023 | INR | 45.9 | 51.15 | 45.9 | 50.01 | 50.01 | +3.27 (+7.00%) | 30,006 |
| 3 Apr 2023 | INR | 46.55 | 47.4 | 45.8 | 46.74 | 46.74 | +1.2 (+2.64%) | 3,072 |
| 31 Mar 2023 | INR | 45.1 | 46.5 | 44.6 | 45.54 | 45.54 | +0.58 (+1.29%) | 41,113 |
| 29 Mar 2023 | INR | 44 | 44.96 | 43.6 | 44.96 | 44.96 | +1.56 (+3.59%) | 5,859 |
| 28 Mar 2023 | INR | 44.14 | 44.44 | 42 | 43.4 | 43.4 | -0.9 (-2.03%) | 14,061 |
| 27 Mar 2023 | INR | 45.04 | 45.21 | 44.29 | 44.3 | 44.3 | -0.65 (-1.45%) | 2,070 |
| 24 Mar 2023 | INR | 45.35 | 46.85 | 44.71 | 44.95 | 44.95 | -1.41 (-3.04%) | 10,939 |
| 23 Mar 2023 | INR | 44.65 | 46.5 | 44.65 | 46.36 | 46.36 | +0.88 (+1.93%) | 2,197 |
| 22 Mar 2023 | INR | 44.45 | 46.11 | 44.45 | 45.48 | 45.48 | +0.08 (+0.18%) | 1,304 |
| 21 Mar 2023 | INR | 44.39 | 46.7 | 44.39 | 45.4 | 45.4 | +1.12 (+2.53%) | 4,417 |
| 20 Mar 2023 | INR | 45.19 | 45.74 | 44 | 44.28 | 44.28 | -1.91 (-4.14%) | 2,805 |
| 17 Mar 2023 | INR | 45.7 | 47.41 | 45.7 | 46.19 | 46.19 | +0.15 (+0.33%) | 1,681 |
| 16 Mar 2023 | INR | 46.91 | 47.15 | 45 | 46.04 | 46.04 | -1.24 (-2.62%) | 20,373 |
| 15 Mar 2023 | INR | 47.5 | 48.16 | 47.25 | 47.28 | 47.28 | +0.14 (+0.30%) | 2,708 |
| 14 Mar 2023 | INR | 47.15 | 48.25 | 47.05 | 47.14 | 47.14 | -2.15 (-4.36%) | 5,546 |
| 13 Mar 2023 | INR | 47.95 | 49.75 | 47.95 | 49.29 | 49.29 | +0.57 (+1.17%) | 13,752 |
| 10 Mar 2023 | INR | 49 | 49.46 | 48.55 | 48.72 | 48.72 | -0.71 (-1.44%) | 2,536 |
| 9 Mar 2023 | INR | 49.85 | 50.49 | 49.2 | 49.43 | 49.43 | +0.12 (+0.24%) | 2,966 |
| 8 Mar 2023 | INR | 53.9 | 53.9 | 48.5 | 49.31 | 49.31 | +0.33 (+0.67%) | 18,804 |
