| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 42.85 | 42.85 | 41.01 | 41.75 | 41.75 | -0.26 (-0.62%) | 1,841 |
| 10 Apr 2024 | INR | 42 | 42.9 | 41.51 | 42.01 | 42.01 | -0.74 (-1.73%) | 7,872 |
| 9 Apr 2024 | INR | 42.4 | 43.48 | 41.35 | 42.75 | 42.75 | +0.37 (+0.87%) | 2,535 |
| 8 Apr 2024 | INR | 44.92 | 45.88 | 42.37 | 42.38 | 42.38 | -1.43 (-3.26%) | 8,827 |
| 5 Apr 2024 | INR | 42.28 | 44 | 40.5 | 43.81 | 43.81 | +1.53 (+3.62%) | 43,723 |
| 4 Apr 2024 | INR | 40.75 | 42.43 | 40.75 | 42.28 | 42.28 | +1.87 (+4.63%) | 50,630 |
| 3 Apr 2024 | INR | 39 | 40.41 | 39 | 40.41 | 40.41 | +1.92 (+4.99%) | 33,593 |
| 2 Apr 2024 | INR | 37.5 | 38.49 | 37.5 | 38.49 | 38.49 | +1.83 (+4.99%) | 20,153 |
| 1 Apr 2024 | INR | 35.4 | 36.66 | 35.13 | 36.66 | 36.66 | +1.74 (+4.98%) | 15,600 |
| 28 Mar 2024 | INR | 35 | 36.95 | 34.1 | 34.92 | 34.92 | -0.84 (-2.35%) | 32,677 |
| 27 Mar 2024 | INR | 36.96 | 36.96 | 35 | 35.76 | 35.76 | -0.56 (-1.54%) | 9,307 |
| 26 Mar 2024 | INR | 38.98 | 38.98 | 36.32 | 36.32 | 36.32 | -1.91 (-5.00%) | 16,762 |
| 22 Mar 2024 | INR | 38.74 | 39.49 | 37.5 | 38.23 | 38.23 | +0.25 (+0.66%) | 20,473 |
| 21 Mar 2024 | INR | 36.4 | 37.98 | 36.4 | 37.98 | 37.98 | +1.8 (+4.98%) | 12,222 |
| 20 Mar 2024 | INR | 36.74 | 37.2 | 36 | 36.18 | 36.18 | -0.56 (-1.52%) | 8,151 |
| 19 Mar 2024 | INR | 38.68 | 38.76 | 36.6 | 36.74 | 36.74 | -1.26 (-3.32%) | 13,111 |
| 18 Mar 2024 | INR | 39.49 | 39.84 | 37.26 | 38 | 38 | -1.09 (-2.79%) | 15,624 |
| 15 Mar 2024 | INR | 38.79 | 39.37 | 37.15 | 39.09 | 39.09 | +1.59 (+4.24%) | 19,571 |
| 14 Mar 2024 | INR | 36.44 | 37.51 | 34 | 37.5 | 37.5 | +1.77 (+4.95%) | 24,855 |
| 13 Mar 2024 | INR | 37.05 | 37.79 | 35.73 | 35.73 | 35.73 | -1.88 (-5.00%) | 6,775 |
| 12 Mar 2024 | INR | 39.55 | 39.89 | 37.61 | 37.61 | 37.61 | -1.97 (-4.98%) | 23,581 |
| 11 Mar 2024 | INR | 41.1 | 42.15 | 39.58 | 39.58 | 39.58 | -2.08 (-4.99%) | 5,742 |
| 7 Mar 2024 | INR | 41.9 | 42.5 | 41 | 41.66 | 41.66 | -0.44 (-1.05%) | 12,491 |
| 6 Mar 2024 | INR | 43.5 | 43.5 | 41.42 | 42.1 | 42.1 | -1.5 (-3.44%) | 25,589 |
| 5 Mar 2024 | INR | 43.7 | 45 | 43.5 | 43.6 | 43.6 | -0.82 (-1.85%) | 7,727 |
| 4 Mar 2024 | INR | 44.51 | 46.44 | 44 | 44.42 | 44.42 | -0.53 (-1.18%) | 24,138 |
| 1 Mar 2024 | INR | 44.39 | 45.45 | 44.39 | 44.95 | 44.95 | +1.45 (+3.33%) | 9,005 |
| 29 Feb 2024 | INR | 43.78 | 43.78 | 41.35 | 43.5 | 43.5 | +0.01 (+0.02%) | 46,760 |
| 28 Feb 2024 | INR | 45 | 46.3 | 43.18 | 43.49 | 43.49 | -1.96 (-4.31%) | 46,510 |
| 27 Feb 2024 | INR | 45.9 | 46.69 | 44.16 | 45.45 | 45.45 | -0.5 (-1.09%) | 21,809 |
