| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 32.19 | 33.3 | 32.01 | 32.14 | 32.14 | -0.72 (-2.19%) | 18,124 |
| 3 Mar 2023 | INR | 32.96 | 33.4 | 32.8 | 32.86 | 32.86 | -0.1 (-0.30%) | 15,949 |
| 2 Mar 2023 | INR | 32.4 | 33.1 | 32.25 | 32.96 | 32.96 | +0.66 (+2.04%) | 7,706 |
| 1 Mar 2023 | INR | 30.5 | 32.8 | 30.5 | 32.3 | 32.3 | +1.25 (+4.03%) | 18,120 |
| 28 Feb 2023 | INR | 31.45 | 31.75 | 30.5 | 31.05 | 31.05 | -0.5 (-1.58%) | 24,470 |
| 27 Feb 2023 | INR | 32.1 | 32.65 | 31.4 | 31.55 | 31.55 | -1.2 (-3.66%) | 25,047 |
| 24 Feb 2023 | INR | 33.3 | 33.6 | 32.6 | 32.75 | 32.75 | -0.55 (-1.65%) | 8,709 |
| 23 Feb 2023 | INR | 32.95 | 33.75 | 32.6 | 33.3 | 33.3 | +0.7 (+2.15%) | 11,821 |
| 22 Feb 2023 | INR | 32.3 | 33.05 | 32.3 | 32.6 | 32.6 | -0.45 (-1.36%) | 16,770 |
| 21 Feb 2023 | INR | 33.05 | 33.45 | 32.7 | 33.05 | 33.05 | -0.55 (-1.64%) | 17,083 |
| 20 Feb 2023 | INR | 33.5 | 33.75 | 33.15 | 33.6 | 33.6 | +0.05 (+0.15%) | 17,767 |
| 17 Feb 2023 | INR | 33.5 | 34.2 | 33.15 | 33.55 | 33.55 | +0.05 (+0.15%) | 12,575 |
| 16 Feb 2023 | INR | 34.75 | 35.55 | 33.2 | 33.5 | 33.5 | -1.1 (-3.18%) | 57,439 |
| 15 Feb 2023 | INR | 35.95 | 35.95 | 33.1 | 34.6 | 34.6 | +0.3 (+0.87%) | 29,099 |
| 14 Feb 2023 | INR | 35.4 | 35.4 | 33.5 | 34.3 | 34.3 | +0.65 (+1.93%) | 31,601 |
| 13 Feb 2023 | INR | 36.8 | 36.8 | 33.3 | 33.65 | 33.65 | -2.45 (-6.79%) | 50,871 |
| 10 Feb 2023 | INR | 36.65 | 36.65 | 35.9 | 36.1 | 36.1 | -0.3 (-0.82%) | 4,101 |
| 9 Feb 2023 | INR | 35.7 | 36.75 | 35.7 | 36.4 | 36.4 | +0.6 (+1.68%) | 3,546 |
| 8 Feb 2023 | INR | 36.25 | 36.55 | 35.1 | 35.8 | 35.8 | -0.2 (-0.56%) | 25,199 |
| 7 Feb 2023 | INR | 36.25 | 36.65 | 35.45 | 36 | 36 | -0.65 (-1.77%) | 19,511 |
| 6 Feb 2023 | INR | 38.9 | 38.9 | 35.9 | 36.65 | 36.65 | +0.25 (+0.69%) | 13,898 |
| 3 Feb 2023 | INR | 36.1 | 36.65 | 35 | 36.4 | 36.4 | +0.15 (+0.41%) | 25,854 |
| 2 Feb 2023 | INR | 35.6 | 36.7 | 35.05 | 36.25 | 36.25 | +0.35 (+0.97%) | 23,909 |
| 1 Feb 2023 | INR | 37.35 | 37.85 | 35.5 | 35.9 | 35.9 | -1.35 (-3.62%) | 28,470 |
| 31 Jan 2023 | INR | 38.05 | 38.05 | 36.35 | 37.25 | 37.25 | +0.8 (+2.19%) | 16,835 |
| 30 Jan 2023 | INR | 36.95 | 37.95 | 36.05 | 36.45 | 36.45 | -0.5 (-1.35%) | 23,522 |
| 27 Jan 2023 | INR | 37.6 | 38.75 | 36.15 | 36.95 | 36.95 | -1.45 (-3.78%) | 41,137 |
| 25 Jan 2023 | INR | 39.2 | 39.3 | 38.1 | 38.4 | 38.4 | -0.8 (-2.04%) | 9,424 |
| 24 Jan 2023 | INR | 43 | 43 | 38.6 | 39.2 | 39.2 | -0.7 (-1.75%) | 11,883 |
| 23 Jan 2023 | INR | 39.5 | 40.2 | 39.25 | 39.9 | 39.9 | +0.05 (+0.13%) | 26,386 |
