| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 98.95 | 109.35 | 98.95 | 103.2 | 103.2 | +5.4 (+5.52%) | 520,064 |
| 7 Mar 2011 | INR | 98.9 | 99 | 96.7 | 97.8 | 97.8 | -0.3 (-0.31%) | 34,110 |
| 4 Mar 2011 | INR | 99.7 | 99.7 | 97.7 | 98.1 | 98.1 | -1.05 (-1.06%) | 25,003 |
| 3 Mar 2011 | INR | 98 | 99.75 | 97.2 | 99.15 | 99.15 | +1.8 (+1.85%) | 43,981 |
| 1 Mar 2011 | INR | 97.5 | 99 | 95.5 | 97.35 | 97.35 | +0.4 (+0.41%) | 57,106 |
| 28 Feb 2011 | INR | 97.1 | 99.2 | 95.5 | 96.95 | 96.95 | +0.85 (+0.88%) | 57,279 |
| 25 Feb 2011 | INR | 98.5 | 99.4 | 92.85 | 96.1 | 96.1 | -1.6 (-1.64%) | 150,208 |
| 24 Feb 2011 | INR | 99.5 | 99.5 | 97 | 97.7 | 97.7 | -0.75 (-0.76%) | 134,797 |
| 23 Feb 2011 | INR | 99 | 100.25 | 97.85 | 98.45 | 98.45 | -1.35 (-1.35%) | 124,840 |
| 22 Feb 2011 | INR | 99.5 | 100.8 | 97.85 | 99.8 | 99.8 | -0.65 (-0.65%) | 310,290 |
| 21 Feb 2011 | INR | 98.9 | 101.35 | 98.55 | 100.45 | 100.45 | +1.6 (+1.62%) | 103,631 |
| 18 Feb 2011 | INR | 96 | 99.75 | 96 | 98.85 | 98.85 | +3.85 (+4.05%) | 200,215 |
| 17 Feb 2011 | INR | 96.2 | 97.95 | 94.5 | 95 | 95 | -0.45 (-0.47%) | 119,459 |
| 16 Feb 2011 | INR | 96.7 | 97.95 | 94.1 | 95.45 | 95.45 | -0.7 (-0.73%) | 162,669 |
| 15 Feb 2011 | INR | 96 | 98.45 | 94.15 | 96.15 | 96.15 | -0.35 (-0.36%) | 112,006 |
| 14 Feb 2011 | INR | 99.45 | 99.8 | 95 | 96.5 | 96.5 | -2.4 (-2.43%) | 122,159 |
| 11 Feb 2011 | INR | 99.25 | 99.9 | 96.6 | 98.9 | 98.9 | -0.35 (-0.35%) | 168,117 |
| 10 Feb 2011 | INR | 98.9 | 100 | 95.15 | 99.25 | 99.25 | -0.3 (-0.30%) | 116,760 |
| 9 Feb 2011 | INR | 97.5 | 100.8 | 96.4 | 99.55 | 99.55 | +0.85 (+0.86%) | 194,892 |
| 8 Feb 2011 | INR | 94.5 | 98.8 | 93.5 | 98.7 | 98.7 | +4.6 (+4.89%) | 250,931 |
| 7 Feb 2011 | INR | 93.25 | 94.85 | 93 | 94.1 | 94.1 | +1.05 (+1.13%) | 207,883 |
| 4 Feb 2011 | INR | 94.8 | 94.9 | 92.3 | 93.05 | 93.05 | -0.9 (-0.96%) | 238,226 |
| 3 Feb 2011 | INR | 96 | 96 | 93.5 | 93.95 | 93.95 | -0.3 (-0.32%) | 338,394 |
| 2 Feb 2011 | INR | 96 | 97.4 | 93.4 | 94.25 | 94.25 | -0.05 (-0.05%) | 296,625 |
| 1 Feb 2011 | INR | 96.6 | 96.6 | 93.05 | 94.3 | 94.3 | -0.95 (-1.00%) | 35,239 |
| 31 Jan 2011 | INR | 95.85 | 96 | 92.3 | 95.25 | 95.25 | -1 (-1.04%) | 83,140 |
| 28 Jan 2011 | INR | 99 | 99 | 95.6 | 96.25 | 96.25 | -3.95 (-3.94%) | 241,322 |
| 27 Jan 2011 | INR | 100.45 | 101.45 | 98.6 | 100.2 | 100.2 | +0.5 (+0.50%) | 190,493 |
| 25 Jan 2011 | INR | 101 | 101 | 98.05 | 99.7 | 99.7 | -0.8 (-0.80%) | 79,088 |
| 24 Jan 2011 | INR | 99.9 | 101.85 | 98 | 100.5 | 100.5 | +1.3 (+1.31%) | 191,262 |
