| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 39.15 | 41.4 | 39.15 | 39.85 | 39.85 | +0.25 (+0.63%) | 39,148 |
| 19 Jan 2023 | INR | 39.75 | 40.55 | 39.1 | 39.6 | 39.6 | -0.15 (-0.38%) | 12,829 |
| 18 Jan 2023 | INR | 40.95 | 40.95 | 39.1 | 39.75 | 39.75 | -0.1 (-0.25%) | 8,390 |
| 17 Jan 2023 | INR | 39.4 | 40.75 | 39.35 | 39.85 | 39.85 | +0.35 (+0.89%) | 41,425 |
| 16 Jan 2023 | INR | 38.95 | 40.15 | 38.95 | 39.5 | 39.5 | 0.0 (0.0%) | 7,434 |
| 13 Jan 2023 | INR | 38.95 | 40.2 | 38.95 | 39.5 | 39.5 | -0.15 (-0.38%) | 4,370 |
| 12 Jan 2023 | INR | 39.5 | 40.05 | 39.1 | 39.65 | 39.65 | +0.05 (+0.13%) | 8,895 |
| 11 Jan 2023 | INR | 39.6 | 41.35 | 39.5 | 39.6 | 39.6 | -0.2 (-0.50%) | 23,735 |
| 10 Jan 2023 | INR | 40.2 | 41.1 | 39.25 | 39.8 | 39.8 | -1.1 (-2.69%) | 15,668 |
| 9 Jan 2023 | INR | 40.8 | 43.25 | 40.8 | 40.9 | 40.9 | +0.2 (+0.49%) | 23,550 |
| 6 Jan 2023 | INR | 40.05 | 41.7 | 40.05 | 40.7 | 40.7 | -0.55 (-1.33%) | 29,409 |
| 5 Jan 2023 | INR | 41.55 | 42.45 | 40.75 | 41.25 | 41.25 | -0.65 (-1.55%) | 47,803 |
| 4 Jan 2023 | INR | 43.55 | 44.15 | 41.5 | 41.9 | 41.9 | -1.1 (-2.56%) | 210,778 |
| 3 Jan 2023 | INR | 38.5 | 44.2 | 38.5 | 43 | 43 | +3.9 (+9.97%) | 321,172 |
| 2 Jan 2023 | INR | 38.35 | 39.8 | 38.35 | 39.1 | 39.1 | +0.1 (+0.26%) | 14,020 |
| 30 Dec 2022 | INR | 39.7 | 40.45 | 38.8 | 39 | 39 | -0.75 (-1.89%) | 54,988 |
| 29 Dec 2022 | INR | 40.5 | 40.6 | 39.4 | 39.75 | 39.75 | -0.05 (-0.13%) | 59,415 |
| 28 Dec 2022 | INR | 37.1 | 41.25 | 37.05 | 39.8 | 39.8 | +2.35 (+6.28%) | 135,845 |
| 27 Dec 2022 | INR | 36.85 | 37.7 | 35.5 | 37.45 | 37.45 | +2.25 (+6.39%) | 61,643 |
| 26 Dec 2022 | INR | 33.15 | 36.5 | 33.1 | 35.2 | 35.2 | +1.4 (+4.14%) | 61,326 |
| 23 Dec 2022 | INR | 35.5 | 35.5 | 33.45 | 33.8 | 33.8 | -1.95 (-5.45%) | 64,779 |
| 22 Dec 2022 | INR | 38 | 39.55 | 34.55 | 35.75 | 35.75 | -2.25 (-5.92%) | 104,664 |
| 21 Dec 2022 | INR | 40.85 | 42.1 | 37.7 | 38 | 38 | -3.6 (-8.65%) | 57,244 |
| 20 Dec 2022 | INR | 41.55 | 42.7 | 40.65 | 41.6 | 41.6 | -0.05 (-0.12%) | 117,746 |
| 19 Dec 2022 | INR | 40.45 | 42.8 | 38.55 | 41.65 | 41.65 | +1.8 (+4.52%) | 204,811 |
| 16 Dec 2022 | INR | 35.1 | 41.4 | 35.1 | 39.85 | 39.85 | +4.15 (+11.62%) | 180,449 |
| 15 Dec 2022 | INR | 34.7 | 36.35 | 34.7 | 35.7 | 35.7 | +0.45 (+1.28%) | 42,409 |
| 14 Dec 2022 | INR | 35.8 | 36.1 | 34.95 | 35.25 | 35.25 | -0.75 (-2.08%) | 26,649 |
| 13 Dec 2022 | INR | 35.75 | 36.7 | 35.35 | 36 | 36 | +0.8 (+2.27%) | 44,008 |
| 12 Dec 2022 | INR | 34.05 | 35.5 | 34.05 | 35.2 | 35.2 | +0.7 (+2.03%) | 17,964 |
