| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 99.6 | 100 | 97.55 | 99.2 | 99.2 | +0.9 (+0.92%) | 120,821 |
| 20 Jan 2011 | INR | 96.3 | 98.95 | 96 | 98.3 | 98.3 | +2.5 (+2.61%) | 63,867 |
| 19 Jan 2011 | INR | 97 | 100 | 95.15 | 95.8 | 95.8 | -2.35 (-2.39%) | 23,566 |
| 18 Jan 2011 | INR | 95.55 | 98.75 | 95.55 | 98.15 | 98.15 | +1.55 (+1.60%) | 71,413 |
| 17 Jan 2011 | INR | 93.9 | 97.9 | 92.6 | 96.6 | 96.6 | +2.7 (+2.88%) | 99,116 |
| 14 Jan 2011 | INR | 94.9 | 95.5 | 93.1 | 93.9 | 93.9 | -0.35 (-0.37%) | 39,248 |
| 13 Jan 2011 | INR | 98.2 | 100.75 | 93.35 | 94.25 | 94.25 | -2.8 (-2.89%) | 157,391 |
| 12 Jan 2011 | INR | 93.5 | 97.7 | 91.3 | 97.05 | 97.05 | +4 (+4.30%) | 131,057 |
| 11 Jan 2011 | INR | 93.7 | 94.35 | 91.5 | 93.05 | 93.05 | +0.85 (+0.92%) | 89,376 |
| 10 Jan 2011 | INR | 93.9 | 95.65 | 90.15 | 92.2 | 92.2 | -0.85 (-0.91%) | 199,802 |
| 7 Jan 2011 | INR | 96.2 | 96.5 | 92.35 | 93.05 | 93.05 | -2.65 (-2.77%) | 133,318 |
| 6 Jan 2011 | INR | 97.85 | 98.75 | 95 | 95.7 | 95.7 | -1.3 (-1.34%) | 88,298 |
| 5 Jan 2011 | INR | 99.1 | 99.15 | 96.6 | 97 | 97 | -1.7 (-1.72%) | 77,882 |
| 4 Jan 2011 | INR | 99.9 | 102.95 | 97 | 98.7 | 98.7 | -0.95 (-0.95%) | 313,689 |
| 3 Jan 2011 | INR | 100.45 | 102 | 97.9 | 99.65 | 99.65 | 0.0 (0.0%) | 119,679 |
| 31 Dec 2010 | INR | 96 | 101.45 | 95.3 | 99.65 | 99.65 | +3.95 (+4.13%) | 221,474 |
| 30 Dec 2010 | INR | 94 | 98.9 | 93 | 95.7 | 95.7 | +1.5 (+1.59%) | 83,390 |
| 29 Dec 2010 | INR | 95.25 | 97 | 93.8 | 94.2 | 94.2 | -0.3 (-0.32%) | 62,315 |
| 28 Dec 2010 | INR | 96.15 | 99 | 93.95 | 94.5 | 94.5 | +1.3 (+1.39%) | 155,778 |
| 27 Dec 2010 | INR | 85.9 | 93.2 | 84.5 | 93.2 | 93.2 | +8.45 (+9.97%) | 206,250 |
| 24 Dec 2010 | INR | 84 | 86.25 | 84 | 84.75 | 84.75 | +1.5 (+1.80%) | 36,924 |
| 23 Dec 2010 | INR | 87.25 | 87.25 | 81.9 | 83.25 | 83.25 | -3.5 (-4.03%) | 41,003 |
| 22 Dec 2010 | INR | 88 | 89.2 | 85.65 | 86.75 | 86.75 | -0.45 (-0.52%) | 26,176 |
| 21 Dec 2010 | INR | 87 | 89.25 | 86.55 | 87.2 | 87.2 | +0.95 (+1.10%) | 288,245 |
| 20 Dec 2010 | INR | 85.9 | 88.5 | 82.55 | 86.25 | 86.25 | +1.45 (+1.71%) | 55,304 |
| 16 Dec 2010 | INR | 85.5 | 86.15 | 84 | 84.8 | 84.8 | +0.35 (+0.41%) | 70,084 |
| 15 Dec 2010 | INR | 83.1 | 86.05 | 83 | 84.45 | 84.45 | +2.45 (+2.99%) | 133,725 |
| 14 Dec 2010 | INR | 79.3 | 83 | 78.5 | 82 | 82 | +4.25 (+5.47%) | 101,789 |
| 13 Dec 2010 | INR | 73.7 | 78 | 73.7 | 77.75 | 77.75 | +4.3 (+5.85%) | 100,656 |
| 10 Dec 2010 | INR | 65 | 74.8 | 64.8 | 73.45 | 73.45 | +4.75 (+6.91%) | 213,224 |
