| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 85.25 | 85.55 | 68 | 68.7 | 68.7 | -16.25 (-19.13%) | 710,071 |
| 8 Dec 2010 | INR | 86.95 | 86.95 | 84.1 | 84.95 | 84.95 | -1.85 (-2.13%) | 270,716 |
| 7 Dec 2010 | INR | 87.1 | 88.1 | 85.8 | 86.8 | 86.8 | -1.05 (-1.20%) | 108,699 |
| 6 Dec 2010 | INR | 88.5 | 92.6 | 86 | 87.85 | 87.85 | -0.4 (-0.45%) | 334,509 |
| 3 Dec 2010 | INR | 98 | 98.5 | 82.55 | 88.25 | 88.25 | -10.9 (-10.99%) | 447,390 |
| 2 Dec 2010 | INR | 99.8 | 102 | 97.55 | 99.15 | 99.15 | +0.5 (+0.51%) | 126,225 |
| 1 Dec 2010 | INR | 99.1 | 100 | 97.25 | 98.65 | 98.65 | -0.3 (-0.30%) | 187,562 |
| 30 Nov 2010 | INR | 97 | 99.45 | 92.7 | 98.95 | 98.95 | +0.8 (+0.82%) | 191,597 |
| 29 Nov 2010 | INR | 96.55 | 98.5 | 94.5 | 98.15 | 98.15 | +3.1 (+3.26%) | 116,245 |
| 26 Nov 2010 | INR | 98.25 | 98.55 | 90 | 95.05 | 95.05 | -3.55 (-3.60%) | 124,762 |
| 25 Nov 2010 | INR | 98 | 99.5 | 97.4 | 98.6 | 98.6 | +0.15 (+0.15%) | 123,027 |
| 24 Nov 2010 | INR | 95.75 | 101.75 | 93.1 | 98.45 | 98.45 | +3.6 (+3.80%) | 331,819 |
| 23 Nov 2010 | INR | 95.7 | 98 | 92 | 94.85 | 94.85 | -4.25 (-4.29%) | 55,857 |
| 22 Nov 2010 | INR | 98.6 | 100.8 | 97.8 | 99.1 | 99.1 | +2.1 (+2.16%) | 113,535 |
| 19 Nov 2010 | INR | 95.7 | 99.85 | 94.05 | 97 | 97 | +1.6 (+1.68%) | 303,748 |
| 18 Nov 2010 | INR | 95 | 97 | 87.7 | 95.4 | 95.4 | +1 (+1.06%) | 212,996 |
| 16 Nov 2010 | INR | 98 | 98.2 | 93.2 | 94.4 | 94.4 | -3.2 (-3.28%) | 92,026 |
| 15 Nov 2010 | INR | 98.7 | 99.95 | 95.5 | 97.6 | 97.6 | -0.35 (-0.36%) | 107,225 |
| 12 Nov 2010 | INR | 100.8 | 102.65 | 97.55 | 97.95 | 97.95 | -4.4 (-4.30%) | 125,166 |
| 11 Nov 2010 | INR | 103.4 | 104.8 | 100.15 | 102.35 | 102.35 | +0.1 (+0.10%) | 305,356 |
| 10 Nov 2010 | INR | 102.5 | 103 | 101.7 | 102.25 | 102.25 | +0.2 (+0.20%) | 94,458 |
| 9 Nov 2010 | INR | 102 | 103.5 | 100.8 | 102.05 | 102.05 | +0.1 (+0.10%) | 98,982 |
| 8 Nov 2010 | INR | 104.85 | 105 | 101.55 | 101.95 | 101.95 | -1.9 (-1.83%) | 145,946 |
| 5 Nov 2010 | INR | 103.15 | 104.3 | 101.8 | 103.85 | 103.85 | +1.45 (+1.42%) | 139,242 |
| 4 Nov 2010 | INR | 101.95 | 103.9 | 98.1 | 102.4 | 102.4 | +1.3 (+1.29%) | 201,422 |
| 3 Nov 2010 | INR | 100.9 | 101.75 | 99.75 | 101.1 | 101.1 | +1.2 (+1.20%) | 122,264 |
| 2 Nov 2010 | INR | 99.1 | 103.75 | 98.5 | 99.9 | 99.9 | +0.2 (+0.20%) | 751,406 |
| 1 Nov 2010 | INR | 99.8 | 104 | 99 | 99.7 | 99.7 | +1.9 (+1.94%) | 74,927 |
| 29 Oct 2010 | INR | 101.1 | 102.9 | 96.55 | 97.8 | 97.8 | -3.2 (-3.17%) | 234,815 |
| 28 Oct 2010 | INR | 99 | 104.4 | 98.8 | 101 | 101 | +2.9 (+2.96%) | 566,368 |
