| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 103 | 103 | 97 | 98.1 | 98.1 | -4.8 (-4.66%) | 300,436 |
| 26 Oct 2010 | INR | 102.8 | 105.25 | 102 | 102.9 | 102.9 | +1 (+0.98%) | 431,556 |
| 25 Oct 2010 | INR | 105.2 | 106.4 | 101.5 | 101.9 | 101.9 | -2.4 (-2.30%) | 201,692 |
| 22 Oct 2010 | INR | 102 | 107.2 | 101.6 | 104.3 | 104.3 | +2.8 (+2.76%) | 433,394 |
| 21 Oct 2010 | INR | 100.9 | 103.9 | 100 | 101.5 | 101.5 | +1.75 (+1.75%) | 191,786 |
| 20 Oct 2010 | INR | 104.4 | 104.95 | 98.5 | 99.75 | 99.75 | -4.75 (-4.55%) | 195,510 |
| 19 Oct 2010 | INR | 104.45 | 107.7 | 103.7 | 104.5 | 104.5 | -0.05 (-0.05%) | 546,461 |
| 18 Oct 2010 | INR | 99.9 | 107.8 | 97.6 | 104.55 | 104.55 | +6.05 (+6.14%) | 1,394,185 |
| 15 Oct 2010 | INR | 94.4 | 101.95 | 91.85 | 98.5 | 98.5 | +6.6 (+7.18%) | 1,428,062 |
| 14 Oct 2010 | INR | 83 | 94.9 | 83 | 91.9 | 91.9 | +0.45 (+0.49%) | 187,311 |
| 13 Oct 2010 | INR | 92 | 94.45 | 89.8 | 91.45 | 91.45 | +0.15 (+0.16%) | 194,251 |
| 12 Oct 2010 | INR | 93.2 | 94.6 | 90.9 | 91.3 | 91.3 | -1.85 (-1.99%) | 108,485 |
| 11 Oct 2010 | INR | 94.45 | 94.85 | 92.75 | 93.15 | 93.15 | -0.05 (-0.05%) | 68,137 |
| 8 Oct 2010 | INR | 94.9 | 95.7 | 92.6 | 93.2 | 93.2 | -1.05 (-1.11%) | 68,602 |
| 7 Oct 2010 | INR | 95.9 | 96.5 | 93.2 | 94.25 | 94.25 | -0.8 (-0.84%) | 93,936 |
| 6 Oct 2010 | INR | 88 | 97.9 | 88 | 95.05 | 95.05 | +0.3 (+0.32%) | 201,205 |
| 5 Oct 2010 | INR | 96.05 | 96.4 | 94.35 | 94.75 | 94.75 | -0.95 (-0.99%) | 50,419 |
| 4 Oct 2010 | INR | 97 | 97.45 | 95.25 | 95.7 | 95.7 | -0.45 (-0.47%) | 54,725 |
| 1 Oct 2010 | INR | 95.4 | 99.15 | 95.05 | 96.15 | 96.15 | +1.5 (+1.58%) | 446,600 |
| 30 Sep 2010 | INR | 95.25 | 96 | 93.9 | 94.65 | 94.65 | -0.4 (-0.42%) | 150,046 |
| 29 Sep 2010 | INR | 96.3 | 97.85 | 94.55 | 95.05 | 95.05 | -1 (-1.04%) | 150,684 |
| 28 Sep 2010 | INR | 98.4 | 98.6 | 95.1 | 96.05 | 96.05 | -1.75 (-1.79%) | 327,325 |
| 27 Sep 2010 | INR | 92.85 | 103.6 | 92.85 | 97.8 | 97.8 | +3.85 (+4.10%) | 1,120,807 |
| 24 Sep 2010 | INR | 95.15 | 95.8 | 92.7 | 93.95 | 93.95 | -0.55 (-0.58%) | 151,714 |
| 23 Sep 2010 | INR | 94.9 | 97.7 | 94 | 94.5 | 94.5 | +0.45 (+0.48%) | 163,917 |
| 22 Sep 2010 | INR | 97.7 | 97.7 | 93 | 94.05 | 94.05 | -2.9 (-2.99%) | 103,302 |
| 21 Sep 2010 | INR | 99 | 100 | 96.55 | 96.95 | 96.95 | -1.6 (-1.62%) | 401,992 |
| 20 Sep 2010 | INR | 100.35 | 100.75 | 98.15 | 98.55 | 98.55 | -0.45 (-0.45%) | 137,542 |
| 17 Sep 2010 | INR | 99.85 | 101.7 | 98.2 | 99 | 99 | 0.0 (0.0%) | 398,334 |
| 16 Sep 2010 | INR | 97.15 | 102.45 | 96.5 | 99 | 99 | +1.75 (+1.80%) | 502,987 |
