| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 109.8 | 111.6 | 103.9 | 105.95 | 105.95 | -2.15 (-1.99%) | 858,515 |
| 2 Aug 2010 | INR | 107.7 | 109.9 | 101.6 | 108.1 | 108.1 | +1.3 (+1.22%) | 1,298,664 |
| 30 Jul 2010 | INR | 101.2 | 108.35 | 101.2 | 106.8 | 106.8 | +5.6 (+5.53%) | 1,111,695 |
| 29 Jul 2010 | INR | 102.2 | 103.3 | 99.3 | 101.2 | 101.2 | -0.4 (-0.39%) | 351,545 |
| 28 Jul 2010 | INR | 103.4 | 104.1 | 101 | 101.6 | 101.6 | -1 (-0.97%) | 251,655 |
| 27 Jul 2010 | INR | 103 | 105.4 | 101.6 | 102.6 | 102.6 | 0.0 (0.0%) | 580,418 |
| 26 Jul 2010 | INR | 103 | 103.95 | 101 | 102.6 | 102.6 | +2.7 (+2.70%) | 436,725 |
| 23 Jul 2010 | INR | 100.1 | 102.7 | 98.75 | 99.9 | 99.9 | +1.2 (+1.22%) | 785,497 |
| 22 Jul 2010 | INR | 95.3 | 101.2 | 94.95 | 98.7 | 98.7 | +3.95 (+4.17%) | 1,539,734 |
| 21 Jul 2010 | INR | 95.8 | 97.1 | 93.6 | 94.75 | 94.75 | -0.2 (-0.21%) | 302,488 |
| 20 Jul 2010 | INR | 95.8 | 98.2 | 94.5 | 94.95 | 94.95 | +0.45 (+0.48%) | 839,319 |
| 19 Jul 2010 | INR | 86.8 | 95.35 | 86.5 | 94.5 | 94.5 | +5.95 (+6.72%) | 1,050,480 |
| 16 Jul 2010 | INR | 90 | 91.8 | 88 | 88.55 | 88.55 | -0.45 (-0.51%) | 298,301 |
| 15 Jul 2010 | INR | 90.95 | 90.95 | 88 | 89 | 89 | -1.9 (-2.09%) | 363,192 |
| 14 Jul 2010 | INR | 95 | 96.2 | 89.65 | 90.9 | 90.9 | -2.9 (-3.09%) | 1,046,667 |
| 13 Jul 2010 | INR | 90 | 95.25 | 89.45 | 93.8 | 93.8 | +4.65 (+5.22%) | 2,282,503 |
| 12 Jul 2010 | INR | 79.5 | 92.2 | 79.5 | 89.15 | 89.15 | +10.05 (+12.71%) | 3,183,658 |
| 9 Jul 2010 | INR | 78 | 79.85 | 77.75 | 79.1 | 79.1 | +1.65 (+2.13%) | 181,659 |
| 8 Jul 2010 | INR | 76.05 | 79.15 | 76 | 77.45 | 77.45 | +1.1 (+1.44%) | 157,960 |
| 7 Jul 2010 | INR | 77 | 77.9 | 76 | 76.35 | 76.35 | -0.5 (-0.65%) | 138,783 |
| 6 Jul 2010 | INR | 74.6 | 77 | 74.5 | 76.85 | 76.85 | +2.55 (+3.43%) | 70,167 |
| 5 Jul 2010 | INR | 74.6 | 74.6 | 73.5 | 74.3 | 74.3 | -0.05 (-0.07%) | 20,953 |
| 2 Jul 2010 | INR | 75.8 | 76.2 | 74.05 | 74.35 | 74.35 | -0.35 (-0.47%) | 30,361 |
| 1 Jul 2010 | INR | 76.3 | 77 | 74.3 | 74.7 | 74.7 | -1.2 (-1.58%) | 42,331 |
| 30 Jun 2010 | INR | 75.35 | 78.2 | 75 | 75.9 | 75.9 | -0.2 (-0.26%) | 318,385 |
| 29 Jun 2010 | INR | 74.5 | 77.3 | 74.25 | 76.1 | 76.1 | +2.15 (+2.91%) | 121,649 |
| 28 Jun 2010 | INR | 74 | 75.25 | 73.4 | 73.95 | 73.95 | -0.05 (-0.07%) | 31,161 |
| 25 Jun 2010 | INR | 75.5 | 76.25 | 73.5 | 74 | 74 | -1.75 (-2.31%) | 127,112 |
| 24 Jun 2010 | INR | 76.85 | 77.5 | 75.35 | 75.75 | 75.75 | -1.1 (-1.43%) | 54,733 |
| 23 Jun 2010 | INR | 77 | 78.25 | 76.5 | 76.85 | 76.85 | 0.0 (0.0%) | 168,862 |
