| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 36 | 36.5 | 34.25 | 34.5 | 34.5 | -1.2 (-3.36%) | 23,861 |
| 8 Dec 2022 | INR | 36.1 | 36.6 | 35.25 | 35.7 | 35.7 | -0.25 (-0.70%) | 14,524 |
| 7 Dec 2022 | INR | 35.2 | 37.45 | 34.95 | 35.95 | 35.95 | +0.7 (+1.99%) | 102,687 |
| 6 Dec 2022 | INR | 34 | 36 | 34 | 35.25 | 35.25 | +0.75 (+2.17%) | 34,062 |
| 5 Dec 2022 | INR | 32.75 | 35.9 | 32.75 | 34.5 | 34.5 | +1.05 (+3.14%) | 60,676 |
| 2 Dec 2022 | INR | 33.85 | 33.85 | 33.2 | 33.45 | 33.45 | -0.05 (-0.15%) | 22,616 |
| 1 Dec 2022 | INR | 33 | 34.1 | 33 | 33.5 | 33.5 | +0.2 (+0.60%) | 12,642 |
| 30 Nov 2022 | INR | 32.85 | 34.15 | 32.85 | 33.3 | 33.3 | -0.15 (-0.45%) | 30,598 |
| 29 Nov 2022 | INR | 33 | 34.2 | 33 | 33.45 | 33.45 | -0.2 (-0.59%) | 55,532 |
| 28 Nov 2022 | INR | 32.55 | 34 | 32.55 | 33.65 | 33.65 | +0.75 (+2.28%) | 43,445 |
| 25 Nov 2022 | INR | 33.2 | 33.4 | 32.6 | 32.9 | 32.9 | 0.0 (0.0%) | 9,076 |
| 24 Nov 2022 | INR | 33.2 | 33.35 | 32.7 | 32.9 | 32.9 | -0.25 (-0.75%) | 11,021 |
| 23 Nov 2022 | INR | 32.6 | 33.4 | 32.6 | 33.15 | 33.15 | +0.1 (+0.30%) | 12,490 |
| 22 Nov 2022 | INR | 32.25 | 33.55 | 32.25 | 33.05 | 33.05 | +0.8 (+2.48%) | 11,934 |
| 21 Nov 2022 | INR | 33.15 | 33.2 | 32.2 | 32.25 | 32.25 | -0.85 (-2.57%) | 5,022 |
| 18 Nov 2022 | INR | 33 | 33.8 | 33 | 33.1 | 33.1 | -0.35 (-1.05%) | 13,086 |
| 17 Nov 2022 | INR | 32.45 | 34.2 | 32.45 | 33.45 | 33.45 | +0.35 (+1.06%) | 24,984 |
| 16 Nov 2022 | INR | 32.05 | 34.3 | 32.05 | 33.1 | 33.1 | -0.95 (-2.79%) | 10,147 |
| 15 Nov 2022 | INR | 32.6 | 34.7 | 32.6 | 34.05 | 34.05 | -0.4 (-1.16%) | 43,811 |
| 14 Nov 2022 | INR | 33.4 | 35.1 | 33.25 | 34.45 | 34.45 | +1.05 (+3.14%) | 60,558 |
| 11 Nov 2022 | INR | 33.3 | 34 | 33.25 | 33.4 | 33.4 | +0.25 (+0.75%) | 25,986 |
| 10 Nov 2022 | INR | 32.15 | 33.65 | 32.15 | 33.15 | 33.15 | -0.5 (-1.49%) | 12,578 |
| 9 Nov 2022 | INR | 34.05 | 34.5 | 33.35 | 33.65 | 33.65 | -0.25 (-0.74%) | 8,466 |
| 7 Nov 2022 | INR | 31.95 | 34.65 | 31.95 | 33.9 | 33.9 | +1.75 (+5.44%) | 24,142 |
| 4 Nov 2022 | INR | 32.35 | 33.2 | 31.95 | 32.15 | 32.15 | -0.75 (-2.28%) | 18,499 |
| 3 Nov 2022 | INR | 32.35 | 33.35 | 32.35 | 32.9 | 32.9 | -0.05 (-0.15%) | 3,085 |
| 2 Nov 2022 | INR | 32.9 | 33.4 | 32.8 | 32.95 | 32.95 | +0.1 (+0.30%) | 9,682 |
| 1 Nov 2022 | INR | 33 | 33.6 | 32.65 | 32.85 | 32.85 | -0.4 (-1.20%) | 10,247 |
| 31 Oct 2022 | INR | 33.75 | 34.9 | 33.1 | 33.25 | 33.25 | -0.55 (-1.63%) | 25,694 |
| 28 Oct 2022 | INR | 33.35 | 34.2 | 33.2 | 33.8 | 33.8 | +0.45 (+1.35%) | 29,283 |
