| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | INR | 180 | 183 | 177.5 | 177.5 | 35.5 | +2.15 (+1.23%) | 15,005 |
| 24 Feb 2009 | INR | 180 | 181.9 | 175.05 | 175.35 | 35.07 | -4.85 (-2.69%) | 10,815 |
| 23 Feb 2009 | INR | 0 | 0 | 0 | 180.2 | 36.04 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | INR | 183.95 | 183.95 | 176.5 | 180.2 | 36.04 | +1.8 (+1.01%) | 14,330 |
| 19 Feb 2009 | INR | 180 | 181 | 177.05 | 178.4 | 35.68 | +1.3 (+0.73%) | 20,315 |
| 18 Feb 2009 | INR | 184.95 | 184.95 | 177.05 | 177.1 | 35.42 | -3.35 (-1.86%) | 21,185 |
| 17 Feb 2009 | INR | 183 | 184.9 | 178.05 | 180.45 | 36.09 | +0.45 (+0.25%) | 13,845 |
| 16 Feb 2009 | INR | 185 | 185 | 179 | 180 | 36 | -4.25 (-2.31%) | 25,010 |
| 13 Feb 2009 | INR | 184 | 186 | 182.1 | 184.25 | 36.85 | +1.75 (+0.96%) | 8,055 |
| 12 Feb 2009 | INR | 195 | 195 | 180 | 182.5 | 36.5 | -6.45 (-3.41%) | 8,985 |
| 11 Feb 2009 | INR | 200 | 200 | 182 | 188.95 | 37.79 | +3.95 (+2.14%) | 13,880 |
| 10 Feb 2009 | INR | 183 | 189.5 | 182 | 185 | 37 | -1.9 (-1.02%) | 18,535 |
| 9 Feb 2009 | INR | 185.9 | 186.9 | 182 | 186.9 | 37.38 | +5.7 (+3.15%) | 18,570 |
| 6 Feb 2009 | INR | 179 | 183.5 | 178 | 181.2 | 36.24 | +1.15 (+0.64%) | 19,615 |
| 5 Feb 2009 | INR | 179.9 | 182 | 176.05 | 180.05 | 36.01 | +0.95 (+0.53%) | 18,805 |
| 4 Feb 2009 | INR | 182 | 184 | 176 | 179.1 | 35.82 | -4.75 (-2.58%) | 14,415 |
| 3 Feb 2009 | INR | 178.6 | 190 | 178.6 | 183.85 | 36.77 | +3.45 (+1.91%) | 19,545 |
| 2 Feb 2009 | INR | 181.7 | 188 | 178.05 | 180.4 | 36.08 | -7.55 (-4.02%) | 27,265 |
| 30 Jan 2009 | INR | 186 | 193 | 178 | 187.95 | 37.59 | -3.75 (-1.96%) | 31,700 |
| 29 Jan 2009 | INR | 195 | 196.25 | 186.5 | 191.7 | 38.34 | +1.3 (+0.68%) | 28,045 |
| 28 Jan 2009 | INR | 189 | 193 | 180.1 | 190.4 | 38.08 | +1.7 (+0.90%) | 17,120 |
| 27 Jan 2009 | INR | 191 | 191 | 183 | 188.7 | 37.74 | +4.7 (+2.55%) | 37,465 |
| 26 Jan 2009 | INR | 0 | 0 | 0 | 184 | 36.8 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | INR | 185 | 190 | 166 | 184 | 36.8 | +0.9 (+0.49%) | 125,465 |
| 22 Jan 2009 | INR | 213.2 | 217 | 168.1 | 183.1 | 36.62 | -26.55 (-12.66%) | 600,350 |
| 21 Jan 2009 | INR | 210.55 | 212 | 192 | 209.65 | 41.93 | +15.7 (+8.09%) | 366,905 |
| 20 Jan 2009 | INR | 201 | 202 | 188.1 | 193.95 | 38.79 | -2.55 (-1.30%) | 25,475 |
| 19 Jan 2009 | INR | 202.45 | 203 | 194.5 | 196.5 | 39.3 | -2.9 (-1.45%) | 20,735 |
| 16 Jan 2009 | INR | 203.5 | 203.95 | 198 | 199.4 | 39.88 | -0.6 (-0.30%) | 14,135 |
| 15 Jan 2009 | INR | 205.35 | 205.35 | 196 | 200 | 40 | -5 (-2.44%) | 22,070 |
