| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | INR | 204.9 | 206 | 201 | 205 | 41 | +4.5 (+2.24%) | 23,480 |
| 13 Jan 2009 | INR | 204 | 207 | 200.5 | 200.5 | 40.1 | -4.5 (-2.20%) | 19,500 |
| 12 Jan 2009 | INR | 185.55 | 208.9 | 185.55 | 205 | 41 | -3 (-1.44%) | 18,325 |
| 9 Jan 2009 | INR | 184.55 | 212.45 | 184.55 | 208 | 41.6 | +3.25 (+1.59%) | 26,435 |
| 8 Jan 2009 | INR | 0 | 0 | 0 | 204.75 | 40.95 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | INR | 202 | 220 | 202 | 204.75 | 40.95 | -11.45 (-5.30%) | 65,960 |
| 6 Jan 2009 | INR | 220 | 220 | 212.55 | 216.2 | 43.24 | +1 (+0.46%) | 46,330 |
| 5 Jan 2009 | INR | 211 | 216.45 | 211 | 215.2 | 43.04 | +7.2 (+3.46%) | 44,350 |
| 2 Jan 2009 | INR | 206 | 211 | 204 | 208 | 41.6 | +5.35 (+2.64%) | 55,050 |
| 1 Jan 2009 | INR | 204.95 | 204.95 | 200.15 | 202.65 | 40.53 | -0.35 (-0.17%) | 45,295 |
| 31 Dec 2008 | INR | 207 | 208 | 198.15 | 203 | 40.6 | +2 (+1.00%) | 108,230 |
| 30 Dec 2008 | INR | 207 | 207 | 199.7 | 201 | 40.2 | -4.1 (-2.00%) | 27,050 |
| 29 Dec 2008 | INR | 207.9 | 208 | 201.55 | 205.1 | 41.02 | +4.15 (+2.07%) | 10,355 |
| 26 Dec 2008 | INR | 209 | 210 | 198 | 200.95 | 40.19 | -8.95 (-4.26%) | 7,450 |
| 25 Dec 2008 | INR | 0 | 0 | 0 | 209.9 | 41.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | INR | 207 | 218 | 202.3 | 209.9 | 41.98 | +8.25 (+4.09%) | 3,365 |
| 23 Dec 2008 | INR | 203.5 | 219 | 201 | 201.65 | 40.33 | -15.3 (-7.05%) | 1,945 |
| 22 Dec 2008 | INR | 215.5 | 219.9 | 210 | 216.95 | 43.39 | +0.2 (+0.09%) | 23,030 |
| 19 Dec 2008 | INR | 212 | 216.75 | 209 | 216.75 | 43.35 | +8.5 (+4.08%) | 25,690 |
| 18 Dec 2008 | INR | 214 | 214 | 201 | 208.25 | 41.65 | -4.6 (-2.16%) | 24,360 |
| 17 Dec 2008 | INR | 223 | 225 | 210 | 212.85 | 42.57 | -6.85 (-3.12%) | 20,650 |
| 16 Dec 2008 | INR | 210 | 224.95 | 210 | 219.7 | 43.94 | +10.7 (+5.12%) | 34,435 |
| 15 Dec 2008 | INR | 210 | 212 | 203 | 209 | 41.8 | -2.15 (-1.02%) | 25,015 |
| 12 Dec 2008 | INR | 189 | 220 | 188 | 211.15 | 42.23 | +19.15 (+9.97%) | 48,370 |
| 11 Dec 2008 | INR | 192.25 | 193.95 | 185.1 | 192 | 38.4 | +2 (+1.05%) | 20,740 |
| 10 Dec 2008 | INR | 193 | 197.85 | 189 | 190 | 38 | -5.05 (-2.59%) | 39,955 |
| 9 Dec 2008 | INR | 0 | 0 | 0 | 195.05 | 39.01 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | INR | 195.5 | 198 | 193 | 195.05 | 39.01 | +0.55 (+0.28%) | 29,015 |
| 5 Dec 2008 | INR | 192.9 | 194.5 | 189 | 194.5 | 38.9 | +2.1 (+1.09%) | 18,895 |
| 4 Dec 2008 | INR | 190.5 | 200 | 186.2 | 192.4 | 38.48 | +6.5 (+3.50%) | 29,100 |
