| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | INR | 193.1 | 195.65 | 183.5 | 185.9 | 37.18 | -9.1 (-4.67%) | 39,110 |
| 2 Dec 2008 | INR | 193.95 | 195 | 189.95 | 195 | 39 | 0.0 (0.0%) | 20,865 |
| 1 Dec 2008 | INR | 186 | 196.45 | 186 | 195 | 39 | +3.55 (+1.85%) | 25,910 |
| 28 Nov 2008 | INR | 194.9 | 194.9 | 187.1 | 191.45 | 38.29 | +0.15 (+0.08%) | 72,215 |
| 27 Nov 2008 | INR | 0 | 0 | 0 | 191.3 | 38.26 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 194.9 | 194.9 | 186.15 | 191.3 | 38.26 | -0.55 (-0.29%) | 33,050 |
| 25 Nov 2008 | INR | 193.5 | 195 | 185 | 191.85 | 38.37 | +0.85 (+0.45%) | 525,520 |
| 24 Nov 2008 | INR | 182.55 | 192 | 180 | 191 | 38.2 | +2.6 (+1.38%) | 33,440 |
| 21 Nov 2008 | INR | 190 | 191 | 180.5 | 188.4 | 37.68 | +3.5 (+1.89%) | 41,815 |
| 20 Nov 2008 | INR | 185 | 190 | 178.2 | 184.9 | 36.98 | -5.1 (-2.68%) | 19,525 |
| 19 Nov 2008 | INR | 205.1 | 212 | 185.25 | 190 | 38 | -7.9 (-3.99%) | 293,100 |
| 18 Nov 2008 | INR | 197 | 200.85 | 192.5 | 197.9 | 39.58 | -2.1 (-1.05%) | 9,250 |
| 17 Nov 2008 | INR | 190.5 | 201 | 190.5 | 200 | 40 | -3.45 (-1.70%) | 85,505 |
| 14 Nov 2008 | INR | 198.25 | 203.45 | 198 | 203.45 | 40.69 | +4.05 (+2.03%) | 59,335 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 199.4 | 39.88 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | INR | 196.25 | 203 | 196.15 | 199.4 | 39.88 | -1.3 (-0.65%) | 81,710 |
| 11 Nov 2008 | INR | 202 | 202.8 | 188 | 200.7 | 40.14 | -2 (-0.99%) | 310,460 |
| 10 Nov 2008 | INR | 208 | 213.4 | 200 | 202.7 | 40.54 | -4.4 (-2.12%) | 67,500 |
| 7 Nov 2008 | INR | 208.8 | 210 | 201.75 | 207.1 | 41.42 | -1.9 (-0.91%) | 60,670 |
| 6 Nov 2008 | INR | 197 | 210 | 195.1 | 209 | 41.8 | +5.85 (+2.88%) | 94,675 |
| 5 Nov 2008 | INR | 211 | 215 | 197 | 203.15 | 40.63 | -5.05 (-2.43%) | 63,310 |
| 4 Nov 2008 | INR | 199.55 | 210 | 195 | 208.2 | 41.64 | +8.2 (+4.10%) | 41,915 |
| 3 Nov 2008 | INR | 200 | 211 | 193 | 200 | 40 | +4.2 (+2.15%) | 28,500 |
| 31 Oct 2008 | INR | 190 | 199.8 | 185 | 195.8 | 39.16 | +2.8 (+1.45%) | 33,835 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 193 | 38.6 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 185 | 193 | 185 | 193 | 38.6 | +7 (+3.76%) | 49,645 |
| 28 Oct 2008 | INR | 186 | 186 | 175 | 186 | 37.2 | +15.05 (+8.80%) | 32,600 |
| 27 Oct 2008 | INR | 185.05 | 189.9 | 170.95 | 170.95 | 34.19 | -17.85 (-9.45%) | 221,620 |
| 24 Oct 2008 | INR | 210.1 | 210.1 | 188.8 | 188.8 | 37.76 | -21.2 (-10.10%) | 65,895 |
| 23 Oct 2008 | INR | 210 | 213.8 | 208 | 210 | 42 | -3.4 (-1.59%) | 11,960 |
