| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | INR | 208 | 215.5 | 207 | 213.4 | 42.68 | -3.35 (-1.55%) | 21,165 |
| 21 Oct 2008 | INR | 209.45 | 218.95 | 209 | 216.75 | 43.35 | +11.65 (+5.68%) | 36,620 |
| 20 Oct 2008 | INR | 207 | 209.9 | 204 | 205.1 | 41.02 | +1.1 (+0.54%) | 21,070 |
| 17 Oct 2008 | INR | 210 | 217.95 | 203 | 204 | 40.8 | -11.9 (-5.51%) | 31,215 |
| 16 Oct 2008 | INR | 200.1 | 218.8 | 200.1 | 215.9 | 43.18 | -2.5 (-1.14%) | 33,745 |
| 15 Oct 2008 | INR | 228.95 | 228.95 | 199 | 218.4 | 43.68 | +0.35 (+0.16%) | 109,650 |
| 14 Oct 2008 | INR | 230 | 239 | 215 | 218.05 | 43.61 | -2 (-0.91%) | 94,310 |
| 13 Oct 2008 | INR | 218.2 | 228.8 | 214.1 | 220.05 | 44.01 | +4 (+1.85%) | 37,285 |
| 10 Oct 2008 | INR | 210 | 232 | 204.2 | 216.05 | 43.21 | -6.75 (-3.03%) | 89,265 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 222.8 | 44.56 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 222 | 226.9 | 207.1 | 222.8 | 44.56 | -5.05 (-2.22%) | 62,195 |
| 7 Oct 2008 | INR | 247.9 | 251 | 224 | 227.85 | 45.57 | -13.9 (-5.75%) | 79,510 |
| 6 Oct 2008 | INR | 255 | 264.5 | 235 | 241.75 | 48.35 | -18.15 (-6.98%) | 245,890 |
| 3 Oct 2008 | INR | 243 | 264 | 243 | 259.9 | 51.98 | +8.8 (+3.50%) | 218,215 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 251.1 | 50.22 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 256 | 256 | 247.05 | 251.1 | 50.22 | -2.9 (-1.14%) | 168,265 |
| 30 Sep 2008 | INR | 218.05 | 254.65 | 218.05 | 254 | 50.8 | +22.5 (+9.72%) | 499,275 |
| 29 Sep 2008 | INR | 239 | 243.8 | 219.2 | 231.5 | 46.3 | -10.7 (-4.42%) | 168,655 |
| 26 Sep 2008 | INR | 266.8 | 266.8 | 240.25 | 242.2 | 48.44 | -22.2 (-8.40%) | 274,310 |
| 25 Sep 2008 | INR | 265 | 283.3 | 261 | 264.4 | 52.88 | +2.9 (+1.11%) | 1,028,905 |
| 24 Sep 2008 | INR | 239.5 | 264.6 | 235.5 | 261.5 | 52.3 | +27.5 (+11.75%) | 582,445 |
| 23 Sep 2008 | INR | 234.45 | 260 | 227.05 | 234 | 46.8 | -5.6 (-2.34%) | 591,615 |
| 22 Sep 2008 | INR | 254 | 254 | 237.3 | 239.6 | 47.92 | -11.15 (-4.45%) | 55,075 |
| 19 Sep 2008 | INR | 256 | 261.95 | 249.3 | 250.75 | 50.15 | +3.15 (+1.27%) | 736,515 |
| 18 Sep 2008 | INR | 240.1 | 260 | 238.5 | 247.6 | 49.52 | -14.4 (-5.50%) | 213,640 |
| 17 Sep 2008 | INR | 267 | 279 | 262 | 262 | 52.4 | -4.8 (-1.80%) | 127,240 |
| 16 Sep 2008 | INR | 251.55 | 269.9 | 251.55 | 266.8 | 53.36 | -11.5 (-4.13%) | 291,535 |
| 15 Sep 2008 | INR | 305 | 305 | 278.3 | 278.3 | 55.66 | -30.9 (-9.99%) | 225,350 |
| 12 Sep 2008 | INR | 319.95 | 321.7 | 306.5 | 309.2 | 61.84 | -8.1 (-2.55%) | 909,815 |
| 11 Sep 2008 | INR | 323 | 325 | 312.1 | 317.3 | 63.46 | -6.5 (-2.01%) | 2,335,520 |
