| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 33.9 | 34.45 | 33.05 | 33.35 | 33.35 | -0.6 (-1.77%) | 49,552 |
| 25 Oct 2022 | INR | 36.25 | 36.5 | 33.7 | 33.95 | 33.95 | -2.75 (-7.49%) | 49,583 |
| 24 Oct 2022 | INR | 37.8 | 37.8 | 36.05 | 36.7 | 36.7 | -0.2 (-0.54%) | 60,312 |
| 21 Oct 2022 | INR | 37.4 | 40.05 | 36.55 | 36.9 | 36.9 | +0.5 (+1.37%) | 132,242 |
| 20 Oct 2022 | INR | 33.65 | 37.85 | 33.4 | 36.4 | 36.4 | +2.45 (+7.22%) | 179,459 |
| 19 Oct 2022 | INR | 33.7 | 36.55 | 33.5 | 33.95 | 33.95 | +0.8 (+2.41%) | 135,028 |
| 18 Oct 2022 | INR | 31 | 37.5 | 31 | 33.15 | 33.15 | +1.8 (+5.74%) | 364,354 |
| 17 Oct 2022 | INR | 31.7 | 31.95 | 31.3 | 31.35 | 31.35 | -0.25 (-0.79%) | 6,781 |
| 14 Oct 2022 | INR | 31.75 | 32.7 | 31.45 | 31.6 | 31.6 | -0.05 (-0.16%) | 32,915 |
| 13 Oct 2022 | INR | 31.05 | 31.7 | 31.05 | 31.65 | 31.65 | +0.1 (+0.32%) | 18,768 |
| 12 Oct 2022 | INR | 31.3 | 32.2 | 31.05 | 31.55 | 31.55 | -0.45 (-1.41%) | 20,543 |
| 11 Oct 2022 | INR | 31.85 | 32.35 | 31.7 | 32 | 32 | -0.2 (-0.62%) | 28,260 |
| 10 Oct 2022 | INR | 31.55 | 32.95 | 31.5 | 32.2 | 32.2 | +0.25 (+0.78%) | 14,048 |
| 7 Oct 2022 | INR | 31.3 | 32.75 | 31.2 | 31.95 | 31.95 | -0.25 (-0.78%) | 38,277 |
| 6 Oct 2022 | INR | 31.5 | 33.15 | 31.25 | 32.2 | 32.2 | +0.95 (+3.04%) | 19,228 |
| 4 Oct 2022 | INR | 30.65 | 32.2 | 30.65 | 31.25 | 31.25 | -0.15 (-0.48%) | 21,289 |
| 3 Oct 2022 | INR | 30.6 | 31.75 | 30.6 | 31.4 | 31.4 | -0.4 (-1.26%) | 20,838 |
| 30 Sep 2022 | INR | 30.95 | 32 | 30.85 | 31.8 | 31.8 | +0.65 (+2.09%) | 38,330 |
| 29 Sep 2022 | INR | 30.95 | 31.8 | 30.6 | 31.15 | 31.15 | +0.2 (+0.65%) | 19,742 |
| 28 Sep 2022 | INR | 31.7 | 32 | 30.55 | 30.95 | 30.95 | -1.5 (-4.62%) | 52,243 |
| 27 Sep 2022 | INR | 34.4 | 34.95 | 32.05 | 32.45 | 32.45 | -1.85 (-5.39%) | 68,813 |
| 26 Sep 2022 | INR | 36.4 | 36.4 | 33.5 | 34.3 | 34.3 | +0.9 (+2.69%) | 126,546 |
| 23 Sep 2022 | INR | 30.5 | 34.75 | 30.5 | 33.4 | 33.4 | +2.9 (+9.51%) | 251,560 |
| 22 Sep 2022 | INR | 30.95 | 31.05 | 30.45 | 30.5 | 30.5 | -0.3 (-0.97%) | 1,814 |
| 21 Sep 2022 | INR | 30.95 | 31 | 30.05 | 30.8 | 30.8 | +0.45 (+1.48%) | 10,208 |
| 20 Sep 2022 | INR | 30.5 | 30.95 | 30.3 | 30.35 | 30.35 | 0.0 (0.0%) | 9,344 |
| 19 Sep 2022 | INR | 30.3 | 31.05 | 30.2 | 30.35 | 30.35 | -0.3 (-0.98%) | 8,377 |
| 16 Sep 2022 | INR | 30.6 | 31.1 | 30.4 | 30.65 | 30.65 | -0.4 (-1.29%) | 19,073 |
| 15 Sep 2022 | INR | 33 | 33 | 30.65 | 31.05 | 31.05 | +0.05 (+0.16%) | 22,671 |
| 14 Sep 2022 | INR | 30.3 | 31.7 | 30.3 | 31 | 31 | -0.25 (-0.80%) | 31,937 |
