| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | INR | 335 | 343.7 | 317.7 | 323.8 | 64.76 | -13.4 (-3.97%) | 6,585,865 |
| 9 Sep 2008 | INR | 299.4 | 345.7 | 292 | 337.2 | 67.44 | +37.15 (+12.38%) | 23,570,105 |
| 8 Sep 2008 | INR | 258 | 300.35 | 258 | 300.05 | 60.01 | +49.75 (+19.88%) | 4,484,505 |
| 5 Sep 2008 | INR | 246 | 254.45 | 246 | 250.3 | 50.06 | -0.95 (-0.38%) | 74,250 |
| 4 Sep 2008 | INR | 252.7 | 259 | 248.1 | 251.25 | 50.25 | -1.05 (-0.42%) | 283,805 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 252.3 | 50.46 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 244 | 259.5 | 244 | 252.3 | 50.46 | +12.2 (+5.08%) | 766,520 |
| 1 Sep 2008 | INR | 230 | 244 | 227.5 | 240.1 | 48.02 | +8.75 (+3.78%) | 324,965 |
| 29 Aug 2008 | INR | 230 | 235.9 | 228.15 | 231.35 | 46.27 | +1.6 (+0.70%) | 149,120 |
| 28 Aug 2008 | INR | 226.55 | 232 | 226.1 | 229.75 | 45.95 | +2.05 (+0.90%) | 116,720 |
| 27 Aug 2008 | INR | 229 | 231 | 226.1 | 227.7 | 45.54 | +0.2 (+0.09%) | 170,320 |
| 26 Aug 2008 | INR | 228 | 231 | 222 | 227.5 | 45.5 | +2.15 (+0.95%) | 452,335 |
| 25 Aug 2008 | INR | 218.4 | 228 | 218.4 | 225.35 | 45.07 | +9.95 (+4.62%) | 272,975 |
| 22 Aug 2008 | INR | 219.6 | 224.25 | 214.15 | 215.4 | 43.08 | -4.6 (-2.09%) | 454,690 |
| 21 Aug 2008 | INR | 221.15 | 224 | 218.15 | 220 | 44 | -3.1 (-1.39%) | 138,015 |
| 20 Aug 2008 | INR | 224.3 | 225 | 222.6 | 223.1 | 44.62 | +0.55 (+0.25%) | 50,125 |
| 19 Aug 2008 | INR | 222.8 | 225.9 | 221.25 | 222.55 | 44.51 | -0.5 (-0.22%) | 955,635 |
| 18 Aug 2008 | INR | 214 | 230 | 214 | 223.05 | 44.61 | +8.05 (+3.74%) | 704,730 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 215 | 43 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 221.5 | 221.75 | 215 | 215 | 43 | -5.05 (-2.29%) | 654,620 |
| 13 Aug 2008 | INR | 220 | 224 | 218 | 220.05 | 44.01 | -0.95 (-0.43%) | 665,920 |
| 12 Aug 2008 | INR | 223 | 226.7 | 219.5 | 221 | 44.2 | -4.2 (-1.87%) | 3,547,770 |
| 11 Aug 2008 | INR | 221 | 228 | 220 | 225.2 | 45.04 | +8 (+3.68%) | 829,490 |
| 8 Aug 2008 | INR | 217.5 | 224.4 | 216 | 217.2 | 43.44 | -0.3 (-0.14%) | 878,640 |
| 7 Aug 2008 | INR | 220 | 220.7 | 215.15 | 217.5 | 43.5 | +2.55 (+1.19%) | 1,084,785 |
| 6 Aug 2008 | INR | 213 | 225.1 | 210.05 | 214.95 | 42.99 | +6.25 (+2.99%) | 905,190 |
| 5 Aug 2008 | INR | 210 | 210.9 | 205 | 208.7 | 41.74 | -1.6 (-0.76%) | 675,015 |
| 4 Aug 2008 | INR | 217.9 | 220.55 | 205.1 | 210.3 | 42.06 | -5.15 (-2.39%) | 263,870 |
| 1 Aug 2008 | INR | 210 | 218 | 210 | 215.45 | 43.09 | +0.2 (+0.09%) | 192,970 |
| 31 Jul 2008 | INR | 219.5 | 219.8 | 214.05 | 215.25 | 43.05 | -2.6 (-1.19%) | 123,545 |
