| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | INR | 217.5 | 222.9 | 215.35 | 217.85 | 43.57 | +3.95 (+1.85%) | 146,590 |
| 29 Jul 2008 | INR | 215 | 219.85 | 212.15 | 213.9 | 42.78 | -5.4 (-2.46%) | 435,095 |
| 28 Jul 2008 | INR | 212.1 | 221.9 | 212.1 | 219.3 | 43.86 | +1.9 (+0.87%) | 544,090 |
| 25 Jul 2008 | INR | 225 | 235.45 | 215 | 217.4 | 43.48 | -10.35 (-4.54%) | 752,405 |
| 24 Jul 2008 | INR | 213.9 | 232.85 | 212 | 227.75 | 45.55 | +15.1 (+7.10%) | 1,793,305 |
| 23 Jul 2008 | INR | 204.7 | 214.6 | 201.5 | 212.65 | 42.53 | +15.6 (+7.92%) | 1,801,990 |
| 22 Jul 2008 | INR | 191.5 | 200.85 | 188 | 197.05 | 39.41 | +9.25 (+4.93%) | 1,285,285 |
| 21 Jul 2008 | INR | 197.5 | 198 | 185.3 | 187.8 | 37.56 | -7 (-3.59%) | 425,975 |
| 18 Jul 2008 | INR | 194.8 | 200 | 191.1 | 194.8 | 38.96 | +4.25 (+2.23%) | 1,104,195 |
| 17 Jul 2008 | INR | 184.8 | 195 | 184.8 | 190.55 | 38.11 | +13.85 (+7.84%) | 1,092,045 |
| 16 Jul 2008 | INR | 201.9 | 203.5 | 162 | 176.7 | 35.34 | -23.15 (-11.58%) | 1,509,200 |
| 15 Jul 2008 | INR | 198 | 206.45 | 195.95 | 199.85 | 39.97 | -1.45 (-0.72%) | 2,123,190 |
| 14 Jul 2008 | INR | 199.8 | 204.95 | 198 | 201.3 | 40.26 | +1.45 (+0.73%) | 855,190 |
| 11 Jul 2008 | INR | 205.75 | 208 | 199 | 199.85 | 39.97 | -3.9 (-1.91%) | 789,215 |
| 10 Jul 2008 | INR | 207 | 211.8 | 202 | 203.75 | 40.75 | -6.55 (-3.11%) | 577,585 |
| 9 Jul 2008 | INR | 203 | 216 | 203 | 210.3 | 42.06 | +11.2 (+5.63%) | 2,404,865 |
| 8 Jul 2008 | INR | 206.9 | 206.9 | 195 | 199.1 | 39.82 | -10.9 (-5.19%) | 979,870 |
| 7 Jul 2008 | INR | 214 | 222.25 | 204 | 210 | 42 | -2.55 (-1.20%) | 1,281,455 |
| 4 Jul 2008 | INR | 209.9 | 216.25 | 207.1 | 212.55 | 42.51 | +3.85 (+1.84%) | 950,410 |
| 3 Jul 2008 | INR | 203 | 213.3 | 199.1 | 208.7 | 41.74 | +0.2 (+0.10%) | 1,475,085 |
| 2 Jul 2008 | INR | 200 | 209.5 | 196.05 | 208.5 | 41.7 | +7.25 (+3.60%) | 1,247,870 |
| 1 Jul 2008 | INR | 205 | 210 | 196.6 | 201.25 | 40.25 | -1.9 (-0.94%) | 1,778,325 |
| 30 Jun 2008 | INR | 201.7 | 209.75 | 195.6 | 203.15 | 40.63 | +2.5 (+1.25%) | 2,090,220 |
| 27 Jun 2008 | INR | 206 | 206 | 198.3 | 200.65 | 40.13 | -8.35 (-4.00%) | 848,095 |
| 26 Jun 2008 | INR | 205 | 213 | 205 | 209 | 41.8 | +4.1 (+2.00%) | 2,417,275 |
| 25 Jun 2008 | INR | 198 | 207.9 | 195.2 | 204.9 | 40.98 | +4.25 (+2.12%) | 2,473,250 |
| 24 Jun 2008 | INR | 204.05 | 210 | 197.5 | 200.65 | 40.13 | -4.85 (-2.36%) | 2,885,670 |
| 23 Jun 2008 | INR | 217 | 217 | 202.15 | 205.5 | 41.1 | -13.85 (-6.31%) | 3,171,430 |
| 20 Jun 2008 | INR | 226.45 | 229.5 | 215.3 | 219.35 | 43.87 | -5.25 (-2.34%) | 6,793,680 |
| 19 Jun 2008 | INR | 217 | 226.85 | 211 | 224.6 | 44.92 | +3.55 (+1.61%) | 6,786,950 |
