| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 34 | 34.5 | 33.45 | 33.65 | 33.65 | 0.0 (0.0%) | 9,587 |
| 27 Jul 2022 | INR | 34.15 | 34.45 | 33.55 | 33.65 | 33.65 | -0.5 (-1.46%) | 16,403 |
| 26 Jul 2022 | INR | 33.35 | 35.15 | 33.35 | 34.15 | 34.15 | -0.2 (-0.58%) | 3,069 |
| 25 Jul 2022 | INR | 33.3 | 35.9 | 33.3 | 34.35 | 34.35 | +0.2 (+0.59%) | 20,602 |
| 22 Jul 2022 | INR | 34.5 | 34.8 | 33.8 | 34.15 | 34.15 | -0.3 (-0.87%) | 15,443 |
| 21 Jul 2022 | INR | 35.7 | 35.7 | 34.3 | 34.45 | 34.45 | -0.15 (-0.43%) | 20,063 |
| 20 Jul 2022 | INR | 34.1 | 36 | 34.1 | 34.6 | 34.6 | +0.5 (+1.47%) | 38,829 |
| 19 Jul 2022 | INR | 34.45 | 34.5 | 33.65 | 34.1 | 34.1 | +0.25 (+0.74%) | 11,173 |
| 18 Jul 2022 | INR | 33.2 | 34.25 | 33.2 | 33.85 | 33.85 | +0.45 (+1.35%) | 7,122 |
| 15 Jul 2022 | INR | 33 | 34.8 | 33 | 33.4 | 33.4 | -0.4 (-1.18%) | 4,900 |
| 14 Jul 2022 | INR | 34 | 35.1 | 33.05 | 33.8 | 33.8 | -0.8 (-2.31%) | 15,036 |
| 13 Jul 2022 | INR | 34 | 35.6 | 34 | 34.6 | 34.6 | -0.2 (-0.57%) | 4,707 |
| 12 Jul 2022 | INR | 34.1 | 36.45 | 34 | 34.8 | 34.8 | -0.25 (-0.71%) | 40,293 |
| 11 Jul 2022 | INR | 36.7 | 36.7 | 34.35 | 35.05 | 35.05 | -1.75 (-4.76%) | 32,374 |
| 8 Jul 2022 | INR | 31.3 | 37.7 | 31.3 | 36.8 | 36.8 | +5.3 (+16.83%) | 146,259 |
| 7 Jul 2022 | INR | 30.1 | 32.05 | 30.1 | 31.5 | 31.5 | +0.45 (+1.45%) | 10,380 |
| 6 Jul 2022 | INR | 31.7 | 31.7 | 30.55 | 31.05 | 31.05 | -0.55 (-1.74%) | 4,743 |
| 5 Jul 2022 | INR | 30.2 | 32.75 | 30.2 | 31.6 | 31.6 | +0.85 (+2.76%) | 14,362 |
| 4 Jul 2022 | INR | 29.9 | 31.3 | 29.9 | 30.75 | 30.75 | +0.35 (+1.15%) | 5,237 |
| 1 Jul 2022 | INR | 31 | 31 | 30.05 | 30.4 | 30.4 | -0.4 (-1.30%) | 2,655 |
| 30 Jun 2022 | INR | 30.1 | 31.55 | 30.1 | 30.8 | 30.8 | -0.25 (-0.81%) | 7,629 |
| 29 Jun 2022 | INR | 29.95 | 31.55 | 29.95 | 31.05 | 31.05 | -0.1 (-0.32%) | 1,636 |
| 28 Jun 2022 | INR | 29.9 | 31.5 | 29.9 | 31.15 | 31.15 | +0.35 (+1.14%) | 9,154 |
| 27 Jun 2022 | INR | 29.3 | 31.25 | 29.3 | 30.8 | 30.8 | +0.95 (+3.18%) | 14,259 |
| 24 Jun 2022 | INR | 30.8 | 30.8 | 29.65 | 29.85 | 29.85 | -0.05 (-0.17%) | 18,073 |
| 23 Jun 2022 | INR | 30 | 30.55 | 29.6 | 29.9 | 29.9 | -0.05 (-0.17%) | 10,741 |
| 22 Jun 2022 | INR | 31.55 | 31.55 | 29.65 | 29.95 | 29.95 | -0.55 (-1.80%) | 13,476 |
| 21 Jun 2022 | INR | 27.8 | 31 | 27.8 | 30.5 | 30.5 | +2.7 (+9.71%) | 23,279 |
| 20 Jun 2022 | INR | 30.7 | 30.85 | 26.5 | 27.8 | 27.8 | -2.5 (-8.25%) | 39,781 |
| 17 Jun 2022 | INR | 28 | 30.95 | 28 | 30.3 | 30.3 | +0.7 (+2.36%) | 24,069 |
