| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 32.15 | 32.6 | 29.05 | 29.6 | 29.6 | -2.15 (-6.77%) | 43,414 |
| 15 Jun 2022 | INR | 32.2 | 32.95 | 31.45 | 31.75 | 31.75 | -0.45 (-1.40%) | 18,190 |
| 14 Jun 2022 | INR | 34 | 34 | 32.05 | 32.2 | 32.2 | -1.15 (-3.45%) | 29,698 |
| 13 Jun 2022 | INR | 32.6 | 34 | 32.6 | 33.35 | 33.35 | -0.25 (-0.74%) | 25,899 |
| 10 Jun 2022 | INR | 33.6 | 34.5 | 33.35 | 33.6 | 33.6 | -0.15 (-0.44%) | 19,332 |
| 9 Jun 2022 | INR | 35.9 | 35.9 | 33.3 | 33.75 | 33.75 | -0.65 (-1.89%) | 18,084 |
| 8 Jun 2022 | INR | 33.9 | 35.95 | 33.25 | 34.4 | 34.4 | +1.2 (+3.61%) | 62,488 |
| 7 Jun 2022 | INR | 34.65 | 34.65 | 32.8 | 33.2 | 33.2 | -0.85 (-2.50%) | 45,357 |
| 6 Jun 2022 | INR | 34.35 | 34.55 | 33.4 | 34.05 | 34.05 | -0.1 (-0.29%) | 21,732 |
| 3 Jun 2022 | INR | 35 | 35.1 | 34 | 34.15 | 34.15 | -0.4 (-1.16%) | 33,312 |
| 2 Jun 2022 | INR | 35.55 | 36.55 | 34.2 | 34.55 | 34.55 | -0.85 (-2.40%) | 73,629 |
| 1 Jun 2022 | INR | 34.15 | 36.4 | 34.15 | 35.4 | 35.4 | +0.45 (+1.29%) | 25,770 |
| 31 May 2022 | INR | 34.4 | 35.35 | 34.25 | 34.95 | 34.95 | -0.2 (-0.57%) | 13,044 |
| 30 May 2022 | INR | 38.8 | 38.8 | 34.5 | 35.15 | 35.15 | +0.9 (+2.63%) | 38,193 |
| 27 May 2022 | INR | 33.4 | 35.3 | 33.4 | 34.25 | 34.25 | +0.05 (+0.15%) | 31,436 |
| 26 May 2022 | INR | 35 | 35.55 | 32.15 | 34.2 | 34.2 | -0.25 (-0.73%) | 63,718 |
| 25 May 2022 | INR | 39.45 | 39.45 | 34.1 | 34.45 | 34.45 | -3.8 (-9.93%) | 50,312 |
| 24 May 2022 | INR | 38.05 | 41.25 | 37.7 | 38.25 | 38.25 | +0.2 (+0.53%) | 86,208 |
| 23 May 2022 | INR | 39.85 | 39.9 | 37.75 | 38.05 | 38.05 | -1.1 (-2.81%) | 33,449 |
| 20 May 2022 | INR | 39.05 | 40.6 | 39 | 39.15 | 39.15 | +0.3 (+0.77%) | 44,611 |
| 19 May 2022 | INR | 38 | 39.2 | 37.3 | 38.85 | 38.85 | -0.25 (-0.64%) | 56,207 |
| 18 May 2022 | INR | 39.95 | 39.95 | 38.2 | 39.1 | 39.1 | +0.25 (+0.64%) | 49,108 |
| 17 May 2022 | INR | 37 | 40 | 37 | 38.85 | 38.85 | +1.1 (+2.91%) | 40,287 |
| 16 May 2022 | INR | 36.5 | 38.05 | 36.5 | 37.75 | 37.75 | +1.3 (+3.57%) | 47,490 |
| 13 May 2022 | INR | 36.1 | 37.2 | 35.65 | 36.45 | 36.45 | +1.85 (+5.35%) | 66,053 |
| 12 May 2022 | INR | 37.2 | 37.35 | 33.7 | 34.6 | 34.6 | -3 (-7.98%) | 168,275 |
| 11 May 2022 | INR | 39.5 | 40.6 | 36.8 | 37.6 | 37.6 | -2.75 (-6.82%) | 98,972 |
| 10 May 2022 | INR | 42.15 | 43.25 | 39.3 | 40.35 | 40.35 | -1.65 (-3.93%) | 44,758 |
| 9 May 2022 | INR | 39.15 | 43.45 | 39.15 | 42 | 42 | +0.6 (+1.45%) | 154,368 |
| 6 May 2022 | INR | 41.95 | 42.15 | 41 | 41.4 | 41.4 | -1.05 (-2.47%) | 52,893 |
