| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 46.01 | 47.5 | 45.55 | 45.95 | 45.95 | -1.19 (-2.52%) | 25,440 |
| 23 Feb 2024 | INR | 47.95 | 47.95 | 46.75 | 47.14 | 47.14 | -1.03 (-2.14%) | 15,638 |
| 22 Feb 2024 | INR | 47.5 | 48.4 | 45.35 | 48.17 | 48.17 | +0.66 (+1.39%) | 12,613 |
| 21 Feb 2024 | INR | 49.99 | 49.99 | 47.4 | 47.51 | 47.51 | -2.19 (-4.41%) | 28,314 |
| 20 Feb 2024 | INR | 51 | 51.4 | 48.87 | 49.7 | 49.7 | -1.74 (-3.38%) | 36,935 |
| 19 Feb 2024 | INR | 50.55 | 53 | 50.55 | 51.44 | 51.44 | -1.02 (-1.94%) | 13,197 |
| 16 Feb 2024 | INR | 52.5 | 53.2 | 52 | 52.46 | 52.46 | +0.8 (+1.55%) | 5,669 |
| 15 Feb 2024 | INR | 51.94 | 52.45 | 50.73 | 51.66 | 51.66 | +0.3 (+0.58%) | 2,732 |
| 14 Feb 2024 | INR | 47.35 | 51.8 | 47.33 | 51.36 | 51.36 | +1.54 (+3.09%) | 11,069 |
| 13 Feb 2024 | INR | 50.05 | 50.1 | 49.82 | 49.82 | 49.82 | -2.62 (-5.00%) | 4,806 |
| 12 Feb 2024 | INR | 54.69 | 54.69 | 52.44 | 52.44 | 52.44 | -2.75 (-4.98%) | 22,523 |
| 9 Feb 2024 | INR | 54.45 | 56.1 | 51.97 | 55.19 | 55.19 | +0.49 (+0.90%) | 44,433 |
| 8 Feb 2024 | INR | 55.03 | 56.99 | 53.5 | 54.7 | 54.7 | -1.3 (-2.32%) | 21,792 |
| 7 Feb 2024 | INR | 57.1 | 58 | 55.56 | 56 | 56 | -1.09 (-1.91%) | 31,363 |
| 6 Feb 2024 | INR | 57.49 | 58.29 | 54.2 | 57.09 | 57.09 | +0.85 (+1.51%) | 30,802 |
| 5 Feb 2024 | INR | 59.2 | 59.75 | 56.24 | 56.24 | 56.24 | -2.96 (-5%) | 24,968 |
| 2 Feb 2024 | INR | 60.98 | 60.98 | 58 | 59.2 | 59.2 | -0.45 (-0.75%) | 21,347 |
| 1 Feb 2024 | INR | 62 | 63 | 59.42 | 59.65 | 59.65 | -2.89 (-4.62%) | 59,496 |
| 31 Jan 2024 | INR | 62.65 | 64 | 61.15 | 62.54 | 62.54 | +0.85 (+1.38%) | 79,969 |
| 30 Jan 2024 | INR | 59.5 | 62.65 | 59.5 | 61.69 | 61.69 | +2.6 (+4.40%) | 51,271 |
| 29 Jan 2024 | INR | 58.59 | 59.96 | 57.44 | 59.09 | 59.09 | +0.54 (+0.92%) | 73,764 |
| 25 Jan 2024 | INR | 60.39 | 60.39 | 58.23 | 58.55 | 58.55 | -1.38 (-2.30%) | 61,836 |
| 24 Jan 2024 | INR | 58.52 | 61.05 | 58.5 | 59.93 | 59.93 | +0.23 (+0.39%) | 50,362 |
| 23 Jan 2024 | INR | 61.92 | 64.54 | 59.13 | 59.7 | 59.7 | -0.06 (-0.10%) | 112,543 |
| 20 Jan 2024 | INR | 57.12 | 60.85 | 57.12 | 59.76 | 59.76 | +1.8 (+3.11%) | 65,666 |
| 19 Jan 2024 | INR | 59.46 | 59.84 | 57.49 | 57.96 | 57.96 | -0.83 (-1.41%) | 9,056 |
| 18 Jan 2024 | INR | 57.13 | 59.5 | 55.75 | 58.79 | 58.79 | +0.65 (+1.12%) | 25,783 |
| 17 Jan 2024 | INR | 58.1 | 60 | 56 | 58.14 | 58.14 | +0.02 (+0.03%) | 21,633 |
| 16 Jan 2024 | INR | 60.05 | 60.9 | 55.29 | 58.12 | 58.12 | -2.11 (-3.50%) | 107,725 |
| 15 Jan 2024 | INR | 57.9 | 61.36 | 57.55 | 60.23 | 60.23 | +2.56 (+4.44%) | 91,673 |
