| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 59.35 | 59.65 | 57 | 57.67 | 57.67 | -1.61 (-2.72%) | 54,761 |
| 11 Jan 2024 | INR | 60 | 60.2 | 59 | 59.28 | 59.28 | -0.36 (-0.60%) | 13,932 |
| 10 Jan 2024 | INR | 61.15 | 62.05 | 59 | 59.64 | 59.64 | -1.5 (-2.45%) | 42,197 |
| 9 Jan 2024 | INR | 60.91 | 62.85 | 58.71 | 61.14 | 61.14 | +1.42 (+2.38%) | 35,274 |
| 8 Jan 2024 | INR | 57.61 | 62.02 | 57.61 | 59.72 | 59.72 | +1.81 (+3.13%) | 214,901 |
| 5 Jan 2024 | INR | 58.51 | 59.85 | 56.64 | 57.91 | 57.91 | -0.84 (-1.43%) | 64,226 |
| 4 Jan 2024 | INR | 58.24 | 60.7 | 58.24 | 58.75 | 58.75 | -0.04 (-0.07%) | 103,783 |
| 3 Jan 2024 | INR | 58.69 | 61 | 58.23 | 58.79 | 58.79 | +1.1 (+1.91%) | 63,800 |
| 2 Jan 2024 | INR | 61.59 | 61.75 | 56.25 | 57.69 | 57.69 | -3.35 (-5.49%) | 133,023 |
| 1 Jan 2024 | INR | 55 | 62.9 | 55 | 61.04 | 61.04 | +7.38 (+13.75%) | 342,542 |
| 29 Dec 2023 | INR | 50.44 | 55 | 48.43 | 53.66 | 53.66 | +6.13 (+12.90%) | 312,374 |
| 28 Dec 2023 | INR | 43.86 | 48.8 | 42.65 | 47.53 | 47.53 | +4.43 (+10.28%) | 91,050 |
| 27 Dec 2023 | INR | 42.5 | 43.91 | 42.49 | 43.1 | 43.1 | +0.88 (+2.08%) | 25,925 |
| 26 Dec 2023 | INR | 42.45 | 42.88 | 42 | 42.22 | 42.22 | -0.23 (-0.54%) | 26,108 |
| 22 Dec 2023 | INR | 42.31 | 43.16 | 42.05 | 42.45 | 42.45 | +0.14 (+0.33%) | 8,656 |
| 21 Dec 2023 | INR | 42.52 | 42.52 | 40.59 | 42.31 | 42.31 | +1.63 (+4.01%) | 11,510 |
| 20 Dec 2023 | INR | 44.66 | 45.04 | 39 | 40.68 | 40.68 | -4.1 (-9.16%) | 107,816 |
| 19 Dec 2023 | INR | 44.1 | 45.3 | 44.1 | 44.78 | 44.78 | +0.61 (+1.38%) | 14,805 |
| 18 Dec 2023 | INR | 44.46 | 44.84 | 43.95 | 44.17 | 44.17 | -0.79 (-1.76%) | 16,008 |
| 15 Dec 2023 | INR | 45.8 | 46.4 | 44.6 | 44.96 | 44.96 | -0.45 (-0.99%) | 45,575 |
| 14 Dec 2023 | INR | 47.79 | 47.79 | 45.2 | 45.41 | 45.41 | -0.97 (-2.09%) | 80,950 |
| 13 Dec 2023 | INR | 45.81 | 47.55 | 44.3 | 46.38 | 46.38 | +1.47 (+3.27%) | 33,500 |
| 12 Dec 2023 | INR | 45.21 | 47.1 | 44.25 | 44.91 | 44.91 | +0.75 (+1.70%) | 105,774 |
| 11 Dec 2023 | INR | 43.49 | 44.55 | 43.4 | 44.16 | 44.16 | +1.7 (+4.00%) | 143,363 |
| 8 Dec 2023 | INR | 43 | 43.45 | 41.6 | 42.46 | 42.46 | -0.5 (-1.16%) | 44,500 |
| 7 Dec 2023 | INR | 41 | 43.83 | 41 | 42.96 | 42.96 | +0.05 (+0.12%) | 55,629 |
| 6 Dec 2023 | INR | 40.21 | 44.1 | 39.85 | 42.91 | 42.91 | +2.17 (+5.33%) | 146,491 |
| 5 Dec 2023 | INR | 41.42 | 42 | 40.5 | 40.74 | 40.74 | -0.73 (-1.76%) | 50,918 |
| 4 Dec 2023 | INR | 42.5 | 42.7 | 41.3 | 41.47 | 41.47 | -0.35 (-0.84%) | 7,797 |
| 1 Dec 2023 | INR | 42.24 | 42.24 | 41.4 | 41.82 | 41.82 | +0.11 (+0.26%) | 14,300 |
