| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 39.15 | 43.01 | 39.15 | 41.71 | 41.71 | +0.13 (+0.31%) | 11,726 |
| 29 Nov 2023 | INR | 42.38 | 42.58 | 41.3 | 41.58 | 41.58 | -0.77 (-1.82%) | 14,287 |
| 28 Nov 2023 | INR | 43.69 | 44.4 | 42 | 42.35 | 42.35 | -1.56 (-3.55%) | 65,947 |
| 24 Nov 2023 | INR | 43.25 | 45.61 | 43.11 | 43.91 | 43.91 | +0.66 (+1.53%) | 37,406 |
| 23 Nov 2023 | INR | 43.99 | 44.45 | 42.95 | 43.25 | 43.25 | +0.43 (+1.00%) | 78,597 |
| 22 Nov 2023 | INR | 44.74 | 44.74 | 42.6 | 42.82 | 42.82 | -1.27 (-2.88%) | 26,618 |
| 21 Nov 2023 | INR | 43.79 | 44.88 | 42.39 | 44.09 | 44.09 | +0.96 (+2.23%) | 112,747 |
| 20 Nov 2023 | INR | 45.74 | 45.74 | 42.9 | 43.13 | 43.13 | -1.96 (-4.35%) | 46,606 |
| 17 Nov 2023 | INR | 44.4 | 46.21 | 43.84 | 45.09 | 45.09 | +1.66 (+3.82%) | 301,235 |
| 16 Nov 2023 | INR | 39.79 | 44.68 | 39.69 | 43.43 | 43.43 | +4.14 (+10.54%) | 118,940 |
| 15 Nov 2023 | INR | 39.99 | 39.99 | 39 | 39.29 | 39.29 | +0.19 (+0.49%) | 35,789 |
| 13 Nov 2023 | INR | 39.3 | 39.85 | 38.6 | 39.1 | 39.1 | -0.97 (-2.42%) | 57,466 |
| 10 Nov 2023 | INR | 39.16 | 41.15 | 39 | 40.07 | 40.07 | +0.91 (+2.32%) | 53,471 |
| 9 Nov 2023 | INR | 39.94 | 39.95 | 38.59 | 39.16 | 39.16 | -0.79 (-1.98%) | 32,526 |
| 8 Nov 2023 | INR | 41.78 | 41.78 | 39.84 | 39.95 | 39.95 | -0.61 (-1.50%) | 11,632 |
| 7 Nov 2023 | INR | 40.94 | 42.5 | 40.32 | 40.56 | 40.56 | +0.23 (+0.57%) | 76,651 |
| 6 Nov 2023 | INR | 41.53 | 41.55 | 39.97 | 40.33 | 40.33 | -0.39 (-0.96%) | 13,842 |
| 3 Nov 2023 | INR | 41.61 | 42.5 | 40 | 40.72 | 40.72 | -0.1 (-0.24%) | 136,385 |
| 2 Nov 2023 | INR | 37.76 | 41.5 | 37.76 | 40.82 | 40.82 | +2.75 (+7.22%) | 96,302 |
| 1 Nov 2023 | INR | 37.45 | 38.66 | 37.4 | 38.07 | 38.07 | +0.69 (+1.85%) | 17,569 |
| 31 Oct 2023 | INR | 38.49 | 39 | 37.05 | 37.38 | 37.38 | -0.89 (-2.33%) | 39,547 |
| 30 Oct 2023 | INR | 38 | 38.7 | 37.24 | 38.27 | 38.27 | +0.38 (+1.00%) | 22,633 |
| 27 Oct 2023 | INR | 39.2 | 39.45 | 37.5 | 37.89 | 37.89 | -0.66 (-1.71%) | 48,314 |
| 26 Oct 2023 | INR | 36.2 | 39.5 | 35.58 | 38.55 | 38.55 | +2.86 (+8.01%) | 141,825 |
| 25 Oct 2023 | INR | 34.61 | 38.09 | 34.61 | 35.69 | 35.69 | +1.29 (+3.75%) | 225,465 |
| 23 Oct 2023 | INR | 39.4 | 40.31 | 33.71 | 34.4 | 34.4 | -5.2 (-13.13%) | 320,207 |
| 20 Oct 2023 | INR | 40 | 41.49 | 39.5 | 39.6 | 39.6 | -1.33 (-3.25%) | 10,651 |
| 19 Oct 2023 | INR | 41.06 | 41.51 | 40.55 | 40.93 | 40.93 | -0.72 (-1.73%) | 63,490 |
| 18 Oct 2023 | INR | 41.45 | 43.5 | 41.45 | 41.65 | 41.65 | +0.37 (+0.90%) | 111,482 |
| 17 Oct 2023 | INR | 41.73 | 42.04 | 40.82 | 41.28 | 41.28 | -0.4 (-0.96%) | 47,132 |
