| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 42.44 | 42.55 | 41.49 | 41.68 | 41.68 | -0.06 (-0.14%) | 49,225 |
| 13 Oct 2023 | INR | 43.4 | 43.8 | 41 | 41.74 | 41.74 | -1.61 (-3.71%) | 238,531 |
| 12 Oct 2023 | INR | 42.85 | 44.46 | 42.21 | 43.35 | 43.35 | +0.71 (+1.67%) | 140,661 |
| 11 Oct 2023 | INR | 42.99 | 44.95 | 42.26 | 42.64 | 42.64 | +0.37 (+0.88%) | 356,704 |
| 10 Oct 2023 | INR | 37.03 | 43 | 37.03 | 42.27 | 42.27 | +4.84 (+12.93%) | 236,277 |
| 9 Oct 2023 | INR | 38 | 39.14 | 37.1 | 37.43 | 37.43 | -2.17 (-5.48%) | 104,198 |
| 6 Oct 2023 | INR | 39.41 | 40.14 | 38.96 | 39.6 | 39.6 | -0.3 (-0.75%) | 122,774 |
| 5 Oct 2023 | INR | 35.2 | 41 | 34.7 | 39.9 | 39.9 | +5.01 (+14.36%) | 516,066 |
| 4 Oct 2023 | INR | 35.7 | 35.7 | 34.55 | 34.89 | 34.89 | -0.8 (-2.24%) | 459,776 |
| 3 Oct 2023 | INR | 35.99 | 36.14 | 35.3 | 35.69 | 35.69 | -0.4 (-1.11%) | 32,498 |
| 29 Sep 2023 | INR | 38.9 | 38.9 | 35.94 | 36.09 | 36.09 | -0.01 (-0.03%) | 14,745 |
| 28 Sep 2023 | INR | 35.55 | 37.75 | 35.55 | 36.1 | 36.1 | -1.4 (-3.73%) | 25,478 |
| 27 Sep 2023 | INR | 36 | 37.81 | 35.29 | 37.5 | 37.5 | +1.03 (+2.82%) | 53,478 |
| 26 Sep 2023 | INR | 37.2 | 37.85 | 36.19 | 36.47 | 36.47 | -0.26 (-0.71%) | 5,962 |
| 25 Sep 2023 | INR | 35.4 | 37.43 | 34.4 | 36.73 | 36.73 | +2.85 (+8.41%) | 94,083 |
| 22 Sep 2023 | INR | 33.85 | 34.29 | 33.51 | 33.88 | 33.88 | +0.33 (+0.98%) | 11,997 |
| 21 Sep 2023 | INR | 33.4 | 34.8 | 33.4 | 33.55 | 33.55 | -0.24 (-0.71%) | 333,972 |
| 20 Sep 2023 | INR | 34.29 | 34.99 | 33.3 | 33.79 | 33.79 | -0.26 (-0.76%) | 402,580 |
| 18 Sep 2023 | INR | 33.5 | 34.7 | 33.5 | 34.05 | 34.05 | -0.1 (-0.29%) | 434,774 |
| 15 Sep 2023 | INR | 35 | 35 | 34.09 | 34.15 | 34.15 | -0.06 (-0.18%) | 4,572 |
| 14 Sep 2023 | INR | 34.08 | 34.63 | 33.85 | 34.21 | 34.21 | +0.13 (+0.38%) | 18,283 |
| 13 Sep 2023 | INR | 33 | 35.8 | 31.55 | 34.08 | 34.08 | +2.35 (+7.41%) | 61,209 |
| 12 Sep 2023 | INR | 33.1 | 34.13 | 31.2 | 31.73 | 31.73 | -1.39 (-4.20%) | 88,567 |
| 11 Sep 2023 | INR | 35.11 | 35.45 | 32.75 | 33.12 | 33.12 | -1.75 (-5.02%) | 66,184 |
| 8 Sep 2023 | INR | 36.94 | 36.94 | 34.71 | 34.87 | 34.87 | -1.36 (-3.75%) | 67,830 |
| 7 Sep 2023 | INR | 37.38 | 37.38 | 35.25 | 36.23 | 36.23 | -1.35 (-3.59%) | 126,617 |
| 6 Sep 2023 | INR | 32.19 | 37.82 | 31.7 | 37.58 | 37.58 | +6.06 (+19.23%) | 562,925 |
| 5 Sep 2023 | INR | 31.19 | 32.4 | 31.19 | 31.52 | 31.52 | +0.4 (+1.29%) | 22,602 |
| 4 Sep 2023 | INR | 31 | 31.23 | 30.7 | 31.12 | 31.12 | +0.3 (+0.97%) | 26,140 |
| 1 Sep 2023 | INR | 31.5 | 31.5 | 30.76 | 30.82 | 30.82 | -0.02 (-0.06%) | 4,821 |
