| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 30 | 30.46 | 29.96 | 30.28 | 30.28 | +0.14 (+0.46%) | 3,427 |
| 18 Jul 2023 | INR | 30.19 | 30.99 | 30.11 | 30.14 | 30.14 | -0.12 (-0.40%) | 9,431 |
| 17 Jul 2023 | INR | 29.72 | 30.44 | 29.72 | 30.26 | 30.26 | +0.18 (+0.60%) | 6,336 |
| 14 Jul 2023 | INR | 30.34 | 30.34 | 29.95 | 30.08 | 30.08 | +0.01 (+0.03%) | 4,554 |
| 13 Jul 2023 | INR | 29.95 | 30.63 | 29.95 | 30.07 | 30.07 | -0.35 (-1.15%) | 12,978 |
| 12 Jul 2023 | INR | 30.51 | 30.51 | 30.1 | 30.42 | 30.42 | +0.08 (+0.26%) | 3,400 |
| 11 Jul 2023 | INR | 30.49 | 30.79 | 30.11 | 30.34 | 30.34 | -0.27 (-0.88%) | 8,074 |
| 10 Jul 2023 | INR | 32.99 | 32.99 | 30.46 | 30.61 | 30.61 | -0.42 (-1.35%) | 11,704 |
| 7 Jul 2023 | INR | 30.4 | 31.69 | 30.4 | 31.03 | 31.03 | -0.21 (-0.67%) | 16,153 |
| 6 Jul 2023 | INR | 31.2 | 31.5 | 30.7 | 31.24 | 31.24 | +0.04 (+0.13%) | 20,850 |
| 5 Jul 2023 | INR | 30.1 | 31.4 | 29.75 | 31.2 | 31.2 | +0.76 (+2.50%) | 32,288 |
| 4 Jul 2023 | INR | 30.26 | 30.71 | 30.22 | 30.44 | 30.44 | +0.15 (+0.50%) | 12,979 |
| 3 Jul 2023 | INR | 30.4 | 30.71 | 30.21 | 30.29 | 30.29 | +0.04 (+0.13%) | 2,627 |
| 30 Jun 2023 | INR | 30.74 | 31.1 | 30.23 | 30.25 | 30.25 | -0.31 (-1.01%) | 11,484 |
| 28 Jun 2023 | INR | 30.9 | 30.99 | 30.46 | 30.56 | 30.56 | +0.14 (+0.46%) | 10,760 |
| 27 Jun 2023 | INR | 30.64 | 30.95 | 30.36 | 30.42 | 30.42 | -0.15 (-0.49%) | 6,337 |
| 26 Jun 2023 | INR | 30.44 | 30.99 | 30.41 | 30.57 | 30.57 | +0.35 (+1.16%) | 16,655 |
| 23 Jun 2023 | INR | 29.74 | 31.15 | 29.59 | 30.22 | 30.22 | +0.7 (+2.37%) | 13,775 |
| 22 Jun 2023 | INR | 30.98 | 31.25 | 28.7 | 29.52 | 29.52 | -1.46 (-4.71%) | 18,928 |
| 21 Jun 2023 | INR | 31.05 | 31.59 | 30.98 | 30.98 | 30.98 | -0.21 (-0.67%) | 19,589 |
| 20 Jun 2023 | INR | 30.51 | 31.6 | 30.51 | 31.19 | 31.19 | +0.14 (+0.45%) | 17,750 |
| 19 Jun 2023 | INR | 31 | 32.04 | 30.81 | 31.05 | 31.05 | +0.02 (+0.06%) | 12,740 |
| 16 Jun 2023 | INR | 31.79 | 31.79 | 30.93 | 31.03 | 31.03 | -0.19 (-0.61%) | 19,790 |
| 15 Jun 2023 | INR | 31.49 | 31.61 | 31.12 | 31.22 | 31.22 | +0.07 (+0.22%) | 10,754 |
| 14 Jun 2023 | INR | 30.8 | 31.5 | 30.6 | 31.15 | 31.15 | -0.37 (-1.17%) | 28,910 |
| 13 Jun 2023 | INR | 32.9 | 32.9 | 31.33 | 31.52 | 31.52 | -0.28 (-0.88%) | 17,390 |
| 12 Jun 2023 | INR | 32.71 | 32.71 | 31.46 | 31.8 | 31.8 | +0.51 (+1.63%) | 12,304 |
| 9 Jun 2023 | INR | 30.89 | 31.86 | 30.02 | 31.29 | 31.29 | +0.99 (+3.27%) | 23,443 |
| 8 Jun 2023 | INR | 30.6 | 30.95 | 30.26 | 30.3 | 30.3 | +0.14 (+0.46%) | 10,749 |
| 7 Jun 2023 | INR | 30 | 31.17 | 29.7 | 30.16 | 30.16 | +0.28 (+0.94%) | 47,573 |
