| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 29.87 | 30.05 | 29.54 | 29.88 | 29.88 | -0.08 (-0.27%) | 8,349 |
| 5 Jun 2023 | INR | 30.5 | 30.5 | 29.77 | 29.96 | 29.96 | -0.1 (-0.33%) | 10,868 |
| 2 Jun 2023 | INR | 30.49 | 30.49 | 29.65 | 30.06 | 30.06 | +0.02 (+0.07%) | 6,025 |
| 1 Jun 2023 | INR | 29.85 | 30.14 | 29.59 | 30.04 | 30.04 | +0.18 (+0.60%) | 19,390 |
| 31 May 2023 | INR | 29.97 | 30.1 | 29.55 | 29.86 | 29.86 | -0.14 (-0.47%) | 3,291 |
| 30 May 2023 | INR | 30.75 | 30.75 | 29.35 | 30 | 30 | +0.07 (+0.23%) | 20,667 |
| 29 May 2023 | INR | 29.37 | 30.14 | 29.37 | 29.93 | 29.93 | +0.56 (+1.91%) | 3,400 |
| 26 May 2023 | INR | 28.22 | 29.5 | 28.22 | 29.37 | 29.37 | +0.51 (+1.77%) | 18,639 |
| 25 May 2023 | INR | 28.3 | 28.97 | 28.3 | 28.86 | 28.86 | +0.03 (+0.10%) | 1,747 |
| 24 May 2023 | INR | 28.75 | 28.9 | 28.7 | 28.83 | 28.83 | +0.1 (+0.35%) | 4,070 |
| 23 May 2023 | INR | 29.08 | 29.63 | 28.2 | 28.73 | 28.73 | -0.35 (-1.20%) | 10,565 |
| 22 May 2023 | INR | 29.45 | 29.7 | 28.82 | 29.08 | 29.08 | +0.09 (+0.31%) | 4,914 |
| 19 May 2023 | INR | 29.36 | 29.4 | 28.78 | 28.99 | 28.99 | -0.37 (-1.26%) | 11,279 |
| 18 May 2023 | INR | 29.6 | 29.6 | 29.2 | 29.36 | 29.36 | -0.17 (-0.58%) | 1,611 |
| 17 May 2023 | INR | 29.6 | 29.6 | 29.17 | 29.53 | 29.53 | -0.16 (-0.54%) | 1,120 |
| 16 May 2023 | INR | 29.15 | 29.7 | 29.15 | 29.69 | 29.69 | +0.27 (+0.92%) | 19,143 |
| 15 May 2023 | INR | 29.55 | 30 | 29.25 | 29.42 | 29.42 | -0.19 (-0.64%) | 4,653 |
| 12 May 2023 | INR | 29.78 | 29.93 | 29.61 | 29.61 | 29.61 | -0.14 (-0.47%) | 1,496 |
| 11 May 2023 | INR | 29.9 | 30 | 29.2 | 29.75 | 29.75 | -0.15 (-0.50%) | 13,736 |
| 10 May 2023 | INR | 29.5 | 30.27 | 29.32 | 29.9 | 29.9 | +0.37 (+1.25%) | 1,492 |
| 9 May 2023 | INR | 28.32 | 30.26 | 28.32 | 29.53 | 29.53 | -0.63 (-2.09%) | 14,204 |
| 8 May 2023 | INR | 29.8 | 30.35 | 29.8 | 30.16 | 30.16 | +0.18 (+0.60%) | 2,656 |
| 5 May 2023 | INR | 31.3 | 31.3 | 29.8 | 29.98 | 29.98 | -0.92 (-2.98%) | 22,109 |
| 4 May 2023 | INR | 30.87 | 31.2 | 30.63 | 30.9 | 30.9 | +0.17 (+0.55%) | 5,941 |
| 3 May 2023 | INR | 28.82 | 31.31 | 28.82 | 30.73 | 30.73 | +1.91 (+6.63%) | 40,074 |
| 2 May 2023 | INR | 31.5 | 31.5 | 28.37 | 28.82 | 28.82 | +0.61 (+2.16%) | 13,679 |
| 28 Apr 2023 | INR | 28.4 | 28.4 | 27.87 | 28.21 | 28.21 | +0.18 (+0.64%) | 11,273 |
| 27 Apr 2023 | INR | 28.46 | 28.74 | 27.9 | 28.03 | 28.03 | -0.43 (-1.51%) | 18,575 |
| 26 Apr 2023 | INR | 28.7 | 28.7 | 28.2 | 28.46 | 28.46 | +0.14 (+0.49%) | 10,483 |
| 25 Apr 2023 | INR | 28.87 | 29.35 | 27.98 | 28.32 | 28.32 | -0.5 (-1.73%) | 15,277 |
