| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 28.11 | 29.06 | 28.11 | 28.82 | 28.82 | -0.2 (-0.69%) | 5,406 |
| 21 Apr 2023 | INR | 29.33 | 29.4 | 28.82 | 29.02 | 29.02 | -0.22 (-0.75%) | 3,873 |
| 20 Apr 2023 | INR | 28.75 | 29.63 | 28.75 | 29.24 | 29.24 | -0.11 (-0.37%) | 6,688 |
| 19 Apr 2023 | INR | 28.35 | 29.43 | 27.94 | 29.35 | 29.35 | +0.38 (+1.31%) | 24,646 |
| 18 Apr 2023 | INR | 29.01 | 29.6 | 28.89 | 28.97 | 28.97 | -0.28 (-0.96%) | 8,917 |
| 17 Apr 2023 | INR | 27.5 | 29.46 | 27.5 | 29.25 | 29.25 | -0.02 (-0.07%) | 3,700 |
| 13 Apr 2023 | INR | 28.7 | 29.78 | 28.7 | 29.27 | 29.27 | +0.02 (+0.07%) | 16,077 |
| 12 Apr 2023 | INR | 28.75 | 29.63 | 28.6 | 29.25 | 29.25 | +0.35 (+1.21%) | 22,854 |
| 11 Apr 2023 | INR | 29.55 | 29.55 | 28.5 | 28.9 | 28.9 | +0.43 (+1.51%) | 10,080 |
| 10 Apr 2023 | INR | 29 | 29.63 | 28.1 | 28.47 | 28.47 | -0.79 (-2.70%) | 6,120 |
| 6 Apr 2023 | INR | 28.53 | 29.85 | 28.1 | 29.26 | 29.26 | +0.54 (+1.88%) | 16,112 |
| 5 Apr 2023 | INR | 28.4 | 28.81 | 28.04 | 28.72 | 28.72 | +0.71 (+2.53%) | 11,316 |
| 3 Apr 2023 | INR | 26.05 | 28.13 | 26.05 | 28.01 | 28.01 | +1.51 (+5.70%) | 30,834 |
| 31 Mar 2023 | INR | 26 | 27.84 | 26 | 26.5 | 26.5 | +0.19 (+0.72%) | 17,011 |
| 29 Mar 2023 | INR | 25.4 | 26.9 | 25.4 | 26.31 | 26.31 | +1.05 (+4.16%) | 28,816 |
| 28 Mar 2023 | INR | 26.7 | 26.75 | 25.1 | 25.26 | 25.26 | -1.33 (-5.00%) | 10,502 |
| 27 Mar 2023 | INR | 27 | 27.12 | 26.2 | 26.59 | 26.59 | -0.58 (-2.13%) | 22,575 |
| 24 Mar 2023 | INR | 27.22 | 28.9 | 27 | 27.17 | 27.17 | -1.1 (-3.89%) | 26,524 |
| 23 Mar 2023 | INR | 27.78 | 28.8 | 26.9 | 28.27 | 28.27 | +0.24 (+0.86%) | 48,794 |
| 22 Mar 2023 | INR | 31.1 | 31.1 | 27.6 | 28.03 | 28.03 | -1.93 (-6.44%) | 65,150 |
| 21 Mar 2023 | INR | 31.05 | 31.77 | 29.8 | 29.96 | 29.96 | -1.14 (-3.67%) | 36,852 |
| 20 Mar 2023 | INR | 30.55 | 32.14 | 30.55 | 31.1 | 31.1 | -0.72 (-2.26%) | 23,191 |
| 17 Mar 2023 | INR | 31 | 32 | 30.95 | 31.82 | 31.82 | +0.82 (+2.65%) | 15,507 |
| 16 Mar 2023 | INR | 31.3 | 31.4 | 30.6 | 31 | 31 | -0.78 (-2.45%) | 15,551 |
| 15 Mar 2023 | INR | 31.8 | 32.38 | 31.21 | 31.78 | 31.78 | -0.01 (-0.03%) | 7,657 |
| 14 Mar 2023 | INR | 31.85 | 32.16 | 31.41 | 31.79 | 31.79 | -0.23 (-0.72%) | 1,967 |
| 13 Mar 2023 | INR | 32.75 | 33.5 | 31.81 | 32.02 | 32.02 | -1.41 (-4.22%) | 17,317 |
| 10 Mar 2023 | INR | 32.5 | 33.7 | 32.49 | 33.43 | 33.43 | +0.61 (+1.86%) | 13,024 |
| 9 Mar 2023 | INR | 34.99 | 34.99 | 32.1 | 32.82 | 32.82 | -0.04 (-0.12%) | 20,043 |
| 8 Mar 2023 | INR | 31.5 | 33.05 | 31.5 | 32.86 | 32.86 | +0.72 (+2.24%) | 8,583 |
