| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,519.95 | 1,549.15 | 1,495.2 | 1,506.4 | 1,506.4 | -11.75 (-0.77%) | 1,905 |
| 10 Apr 2024 | INR | 1,545 | 1,545 | 1,515.2 | 1,518.15 | 1,518.15 | -22.3 (-1.45%) | 357 |
| 9 Apr 2024 | INR | 1,599.15 | 1,599.15 | 1,532.95 | 1,540.45 | 1,540.45 | -48.05 (-3.02%) | 1,501 |
| 8 Apr 2024 | INR | 1,607.3 | 1,615 | 1,567.25 | 1,588.5 | 1,588.5 | +10.95 (+0.69%) | 1,708 |
| 5 Apr 2024 | INR | 1,549.8 | 1,582.5 | 1,549.8 | 1,577.55 | 1,577.55 | +20.9 (+1.34%) | 481 |
| 4 Apr 2024 | INR | 1,622.55 | 1,622.55 | 1,539.3 | 1,556.65 | 1,556.65 | +4 (+0.26%) | 904 |
| 3 Apr 2024 | INR | 1,550 | 1,572.35 | 1,550 | 1,552.65 | 1,552.65 | +1.6 (+0.10%) | 364 |
| 2 Apr 2024 | INR | 1,547.9 | 1,570 | 1,543.35 | 1,551.05 | 1,551.05 | +7.05 (+0.46%) | 1,056 |
| 1 Apr 2024 | INR | 1,515.65 | 1,555 | 1,515.65 | 1,544 | 1,544 | +13.8 (+0.90%) | 1,320 |
| 28 Mar 2024 | INR | 1,503 | 1,539.2 | 1,497.25 | 1,530.2 | 1,530.2 | +57.7 (+3.92%) | 570 |
| 27 Mar 2024 | INR | 1,502.4 | 1,524.4 | 1,458.95 | 1,472.5 | 1,472.5 | -21.65 (-1.45%) | 802 |
| 26 Mar 2024 | INR | 1,519 | 1,520.05 | 1,480.15 | 1,494.15 | 1,494.15 | -19.65 (-1.30%) | 1,313 |
| 22 Mar 2024 | INR | 1,511.7 | 1,528.95 | 1,506.4 | 1,513.8 | 1,513.8 | +11.8 (+0.79%) | 381 |
| 21 Mar 2024 | INR | 1,503.15 | 1,519.7 | 1,495.75 | 1,502 | 1,502 | +2.05 (+0.14%) | 454 |
| 20 Mar 2024 | INR | 1,506.1 | 1,506.1 | 1,481.8 | 1,499.95 | 1,499.95 | -0.5 (-0.03%) | 467 |
| 19 Mar 2024 | INR | 1,528.95 | 1,528.95 | 1,493.15 | 1,500.45 | 1,500.45 | -27.1 (-1.77%) | 100 |
| 18 Mar 2024 | INR | 1,455.1 | 1,540 | 1,442.2 | 1,527.55 | 1,527.55 | +61.1 (+4.17%) | 2,033 |
| 15 Mar 2024 | INR | 1,446.85 | 1,485.15 | 1,440.45 | 1,466.45 | 1,466.45 | -9.9 (-0.67%) | 1,009 |
| 14 Mar 2024 | INR | 1,392.25 | 1,483.95 | 1,379.1 | 1,476.35 | 1,476.35 | +86.1 (+6.19%) | 772 |
| 13 Mar 2024 | INR | 1,442.45 | 1,442.45 | 1,363.9 | 1,390.25 | 1,390.25 | -54.4 (-3.77%) | 5,072 |
| 12 Mar 2024 | INR | 1,482.6 | 1,482.6 | 1,430.5 | 1,444.65 | 1,444.65 | -6.95 (-0.48%) | 377 |
| 11 Mar 2024 | INR | 1,481.8 | 1,490 | 1,447.55 | 1,451.6 | 1,451.6 | -51.6 (-3.43%) | 2,259 |
| 7 Mar 2024 | INR | 1,530.9 | 1,539.1 | 1,489 | 1,503.2 | 1,503.2 | -12.45 (-0.82%) | 1,049 |
| 6 Mar 2024 | INR | 1,467.95 | 1,612.6 | 1,444.6 | 1,515.65 | 1,515.65 | +42.6 (+2.89%) | 6,158 |
| 5 Mar 2024 | INR | 1,500.05 | 1,508.15 | 1,461.3 | 1,473.05 | 1,473.05 | -55.15 (-3.61%) | 4,922 |
| 4 Mar 2024 | INR | 1,562.6 | 1,562.6 | 1,511.4 | 1,528.2 | 1,528.2 | +1.85 (+0.12%) | 685 |
| 1 Mar 2024 | INR | 1,523.45 | 1,580.1 | 1,504.25 | 1,526.35 | 1,526.35 | +8.45 (+0.56%) | 2,127 |
| 29 Feb 2024 | INR | 1,530 | 1,548.4 | 1,510.3 | 1,517.9 | 1,517.9 | -14.3 (-0.93%) | 506 |
| 28 Feb 2024 | INR | 1,579.9 | 1,581.6 | 1,519.65 | 1,532.2 | 1,532.2 | -30.7 (-1.96%) | 1,940 |
| 27 Feb 2024 | INR | 1,592.15 | 1,594.75 | 1,557.55 | 1,562.9 | 1,562.9 | -34.9 (-2.18%) | 793 |
