| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 833.95 | 842.1 | 783.5 | 791.05 | 791.05 | -39.9 (-4.80%) | 3,486 |
| 3 Mar 2023 | INR | 847.75 | 853.9 | 829.5 | 830.95 | 830.95 | -14.4 (-1.70%) | 3,383 |
| 2 Mar 2023 | INR | 855.7 | 857.4 | 835.5 | 845.35 | 845.35 | -5.4 (-0.63%) | 2,300 |
| 1 Mar 2023 | INR | 861.95 | 887 | 846.35 | 850.75 | 850.75 | -7.4 (-0.86%) | 4,751 |
| 28 Feb 2023 | INR | 845.9 | 859.25 | 844.25 | 858.15 | 858.15 | +11.3 (+1.33%) | 3,906 |
| 27 Feb 2023 | INR | 846.75 | 885.35 | 840 | 846.85 | 846.85 | -12.4 (-1.44%) | 3,593 |
| 24 Feb 2023 | INR | 843.9 | 861.7 | 843.9 | 859.25 | 859.25 | +12.45 (+1.47%) | 1,063 |
| 23 Feb 2023 | INR | 859.25 | 864 | 840 | 846.8 | 846.8 | -13.65 (-1.59%) | 5,533 |
| 22 Feb 2023 | INR | 853.65 | 868.25 | 843.9 | 860.45 | 860.45 | +8.75 (+1.03%) | 8,759 |
| 21 Feb 2023 | INR | 870.15 | 882.45 | 849.85 | 851.7 | 851.7 | -14.4 (-1.66%) | 7,776 |
| 20 Feb 2023 | INR | 851.65 | 878.6 | 844.9 | 866.1 | 866.1 | +16.25 (+1.91%) | 3,743 |
| 17 Feb 2023 | INR | 858.85 | 862.5 | 844.25 | 849.85 | 849.85 | -15.8 (-1.83%) | 999 |
| 16 Feb 2023 | INR | 871.3 | 874.4 | 856.7 | 865.65 | 865.65 | -0.95 (-0.11%) | 784 |
| 15 Feb 2023 | INR | 872.5 | 876.35 | 858.8 | 866.6 | 866.6 | -10.35 (-1.18%) | 1,042 |
| 14 Feb 2023 | INR | 875.05 | 899.5 | 871 | 876.95 | 876.95 | +5.35 (+0.61%) | 7,163 |
| 13 Feb 2023 | INR | 890 | 890 | 851 | 871.6 | 871.6 | +5.65 (+0.65%) | 2,618 |
| 10 Feb 2023 | INR | 843.3 | 878.85 | 843.3 | 865.95 | 865.95 | +18.2 (+2.15%) | 1,689 |
| 9 Feb 2023 | INR | 843.1 | 866.65 | 843.1 | 847.75 | 847.75 | -1.95 (-0.23%) | 3,502 |
| 8 Feb 2023 | INR | 838 | 853.15 | 833.8 | 849.7 | 849.7 | +10.65 (+1.27%) | 1,946 |
| 7 Feb 2023 | INR | 817.35 | 840.5 | 817.35 | 839.05 | 839.05 | +14.5 (+1.76%) | 1,417 |
| 6 Feb 2023 | INR | 782.05 | 825 | 782.05 | 824.55 | 824.55 | +24.3 (+3.04%) | 995 |
| 3 Feb 2023 | INR | 806.85 | 808.3 | 777.9 | 800.25 | 800.25 | -3.65 (-0.45%) | 3,440 |
| 2 Feb 2023 | INR | 819 | 819 | 793 | 803.9 | 803.9 | +15 (+1.90%) | 3,003 |
| 1 Feb 2023 | INR | 791.25 | 818 | 777.45 | 788.9 | 788.9 | -3.95 (-0.50%) | 1,705 |
| 31 Jan 2023 | INR | 752.05 | 797.3 | 752.05 | 792.85 | 792.85 | +32.65 (+4.29%) | 579 |
| 30 Jan 2023 | INR | 773.4 | 797.6 | 753 | 760.2 | 760.2 | -21.45 (-2.74%) | 1,853 |
| 27 Jan 2023 | INR | 788.05 | 792.35 | 745.2 | 781.65 | 781.65 | -10.7 (-1.35%) | 4,111 |
| 25 Jan 2023 | INR | 841.95 | 844.15 | 784.6 | 792.35 | 792.35 | -40.25 (-4.83%) | 2,671 |
| 24 Jan 2023 | INR | 860.85 | 863.9 | 829.6 | 832.6 | 832.6 | -28.4 (-3.30%) | 1,611 |
| 23 Jan 2023 | INR | 898 | 898 | 851.05 | 861 | 861 | -16.95 (-1.93%) | 1,320 |
