| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 67.15 | 74.75 | 67 | 70.8 | 70.8 | +4.5 (+6.79%) | 72,917 |
| 7 May 2010 | INR | 66.9 | 67.6 | 65.1 | 66.3 | 66.3 | -1.1 (-1.63%) | 5,221 |
| 6 May 2010 | INR | 69.85 | 69.85 | 67.2 | 67.4 | 67.4 | -1.6 (-2.32%) | 8,953 |
| 5 May 2010 | INR | 72.65 | 72.65 | 67 | 69 | 69 | -3.45 (-4.76%) | 14,858 |
| 4 May 2010 | INR | 75.75 | 75.75 | 70.55 | 72.45 | 72.45 | -1.05 (-1.43%) | 7,347 |
| 3 May 2010 | INR | 74.25 | 74.5 | 72.8 | 73.5 | 73.5 | +0.3 (+0.41%) | 3,211 |
| 30 Apr 2010 | INR | 76.75 | 76.75 | 72 | 73.2 | 73.2 | -0.1 (-0.14%) | 10,441 |
| 29 Apr 2010 | INR | 75 | 76 | 73.05 | 73.3 | 73.3 | -0.7 (-0.95%) | 11,063 |
| 28 Apr 2010 | INR | 73.7 | 74.1 | 73.1 | 74 | 74 | -0.85 (-1.14%) | 3,487 |
| 27 Apr 2010 | INR | 78.5 | 78.5 | 74 | 74.85 | 74.85 | +0.2 (+0.27%) | 5,971 |
| 26 Apr 2010 | INR | 76 | 76.95 | 74.65 | 74.65 | 74.65 | -0.35 (-0.47%) | 5,779 |
| 23 Apr 2010 | INR | 75.8 | 77.25 | 74.9 | 75 | 75 | -1 (-1.32%) | 8,318 |
| 22 Apr 2010 | INR | 75.65 | 77 | 75.65 | 76 | 76 | -1.4 (-1.81%) | 8,938 |
| 21 Apr 2010 | INR | 78.8 | 78.8 | 77 | 77.4 | 77.4 | +0.45 (+0.58%) | 8,502 |
| 20 Apr 2010 | INR | 74 | 77.4 | 74 | 76.95 | 76.95 | +3.75 (+5.12%) | 14,204 |
| 19 Apr 2010 | INR | 72.6 | 74.8 | 72.6 | 73.2 | 73.2 | -1.4 (-1.88%) | 10,666 |
| 16 Apr 2010 | INR | 76.1 | 76.6 | 74.6 | 74.6 | 74.6 | -2.25 (-2.93%) | 6,297 |
| 15 Apr 2010 | INR | 80 | 80 | 75.55 | 76.85 | 76.85 | -0.2 (-0.26%) | 9,817 |
| 14 Apr 2010 | INR | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 77.7 | 77.7 | 76.2 | 77.05 | 77.05 | +0.1 (+0.13%) | 8,258 |
| 12 Apr 2010 | INR | 76.25 | 78.65 | 76.15 | 76.95 | 76.95 | +0.8 (+1.05%) | 4,171 |
| 9 Apr 2010 | INR | 77.05 | 78.75 | 76 | 76.15 | 76.15 | -0.5 (-0.65%) | 6,071 |
| 8 Apr 2010 | INR | 79.5 | 79.5 | 76.65 | 76.65 | 76.65 | -0.9 (-1.16%) | 11,385 |
| 7 Apr 2010 | INR | 80 | 80.45 | 77 | 77.55 | 77.55 | -2 (-2.51%) | 11,224 |
| 6 Apr 2010 | INR | 79 | 82 | 77.8 | 79.55 | 79.55 | +0.55 (+0.70%) | 35,526 |
| 5 Apr 2010 | INR | 78 | 81 | 76.55 | 79 | 79 | +1.55 (+2.00%) | 34,567 |
| 2 Apr 2010 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 76.9 | 78.85 | 74 | 77.45 | 77.45 | +4.25 (+5.81%) | 32,782 |
| 31 Mar 2010 | INR | 73.7 | 74.5 | 73 | 73.2 | 73.2 | -0.5 (-0.68%) | 6,988 |
| 30 Mar 2010 | INR | 77 | 77 | 72.5 | 73.7 | 73.7 | -0.2 (-0.27%) | 23,749 |
