| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 80.95 | 80.95 | 73.25 | 73.9 | 73.9 | -3.6 (-4.65%) | 40,485 |
| 26 Mar 2010 | INR | 79.5 | 82 | 76.8 | 77.5 | 77.5 | -1.1 (-1.40%) | 98,871 |
| 25 Mar 2010 | INR | 82.55 | 85.45 | 77.65 | 78.6 | 78.6 | -3.8 (-4.61%) | 262,726 |
| 24 Mar 2010 | INR | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 74.25 | 86.45 | 72.55 | 82.4 | 82.4 | +10.1 (+13.97%) | 558,923 |
| 22 Mar 2010 | INR | 71 | 74.25 | 71 | 72.3 | 72.3 | +0.75 (+1.05%) | 13,218 |
| 19 Mar 2010 | INR | 72.55 | 73.3 | 71.5 | 71.55 | 71.55 | -0.65 (-0.90%) | 7,354 |
| 18 Mar 2010 | INR | 71.25 | 78.9 | 71.2 | 72.2 | 72.2 | -0.8 (-1.10%) | 121,545 |
| 17 Mar 2010 | INR | 71.25 | 76.3 | 71.2 | 73 | 73 | +2.1 (+2.96%) | 36,596 |
| 16 Mar 2010 | INR | 71 | 71.2 | 70.15 | 70.9 | 70.9 | -0.15 (-0.21%) | 3,122 |
| 15 Mar 2010 | INR | 72.8 | 72.8 | 71 | 71.05 | 71.05 | -1.2 (-1.66%) | 2,287 |
| 12 Mar 2010 | INR | 72.7 | 73 | 72 | 72.25 | 72.25 | -1.15 (-1.57%) | 2,385 |
| 11 Mar 2010 | INR | 74 | 74 | 72.05 | 73.4 | 73.4 | -0.75 (-1.01%) | 1,906 |
| 10 Mar 2010 | INR | 74.95 | 75.85 | 73.3 | 74.15 | 74.15 | -0.25 (-0.34%) | 5,288 |
| 9 Mar 2010 | INR | 75 | 75.15 | 73.5 | 74.4 | 74.4 | -0.6 (-0.80%) | 5,948 |
| 8 Mar 2010 | INR | 72.75 | 75.4 | 72.75 | 75 | 75 | +2.1 (+2.88%) | 8,493 |
| 5 Mar 2010 | INR | 75 | 75.5 | 72.5 | 72.9 | 72.9 | -2.15 (-2.86%) | 16,350 |
| 4 Mar 2010 | INR | 73.75 | 77 | 73.7 | 75.05 | 75.05 | -0.25 (-0.33%) | 7,509 |
| 3 Mar 2010 | INR | 72.7 | 77.4 | 72.7 | 75.3 | 75.3 | +2.3 (+3.15%) | 34,448 |
| 2 Mar 2010 | INR | 70.55 | 77.2 | 70 | 73 | 73 | +3 (+4.29%) | 89,292 |
| 26 Feb 2010 | INR | 69.75 | 72.9 | 69.75 | 70 | 70 | +2.05 (+3.02%) | 8,439 |
| 25 Feb 2010 | INR | 70 | 70 | 67.3 | 67.95 | 67.95 | -2.05 (-2.93%) | 4,777 |
| 24 Feb 2010 | INR | 70 | 71.35 | 70 | 70 | 70 | 0.0 (0.0%) | 6,901 |
| 23 Feb 2010 | INR | 67 | 71 | 67 | 70 | 70 | 0.0 (0.0%) | 8,693 |
| 22 Feb 2010 | INR | 70.75 | 73 | 70 | 70 | 70 | -1.35 (-1.89%) | 4,870 |
| 19 Feb 2010 | INR | 67.5 | 71.5 | 67.5 | 71.35 | 71.35 | +0.6 (+0.85%) | 6,521 |
| 18 Feb 2010 | INR | 71.3 | 72.7 | 70.65 | 70.75 | 70.75 | -0.95 (-1.32%) | 2,548 |
| 17 Feb 2010 | INR | 69.55 | 73.7 | 69.55 | 71.7 | 71.7 | +0.4 (+0.56%) | 7,842 |
| 16 Feb 2010 | INR | 72.4 | 72.4 | 71.15 | 71.3 | 71.3 | -1.35 (-1.86%) | 10,516 |
| 15 Feb 2010 | INR | 73 | 73 | 72 | 72.65 | 72.65 | +0.15 (+0.21%) | 3,245 |
