| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 72.5 | 72.5 | 72.5 | 72.5 | +0.5 (+0.69%) | 0 |
| 11 Feb 2010 | INR | 72.1 | 75 | 72 | 72 | 72 | 0.0 (0.0%) | 20,585 |
| 10 Feb 2010 | INR | 73.8 | 74 | 71.75 | 72 | 72 | +0.05 (+0.07%) | 10,283 |
| 9 Feb 2010 | INR | 71.75 | 73 | 70.75 | 71.95 | 71.95 | +1.1 (+1.55%) | 14,857 |
| 8 Feb 2010 | INR | 71.5 | 74.7 | 69.55 | 70.85 | 70.85 | +1.3 (+1.87%) | 3,523 |
| 5 Feb 2010 | INR | 64 | 70 | 64 | 69.55 | 69.55 | -1.1 (-1.56%) | 6,538 |
| 4 Feb 2010 | INR | 71.4 | 72.25 | 70 | 70.65 | 70.65 | -2.5 (-3.42%) | 7,789 |
| 3 Feb 2010 | INR | 73.6 | 74.95 | 72.65 | 73.15 | 73.15 | -0.85 (-1.15%) | 5,995 |
| 2 Feb 2010 | INR | 78 | 79.95 | 71.5 | 74 | 74 | -2.6 (-3.39%) | 25,805 |
| 1 Feb 2010 | INR | 73.7 | 78.9 | 73.7 | 76.6 | 76.6 | +3.7 (+5.08%) | 35,452 |
| 29 Jan 2010 | INR | 68 | 74.6 | 65.25 | 72.9 | 72.9 | +4.7 (+6.89%) | 25,521 |
| 28 Jan 2010 | INR | 72.5 | 72.5 | 68.05 | 68.2 | 68.2 | -0.45 (-0.66%) | 16,120 |
| 27 Jan 2010 | INR | 72.3 | 73.8 | 67.25 | 68.65 | 68.65 | -3.4 (-4.72%) | 22,096 |
| 26 Jan 2010 | INR | 0 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 70 | 75.2 | 70 | 72.05 | 72.05 | +1.55 (+2.20%) | 25,168 |
| 22 Jan 2010 | INR | 73 | 73 | 68.55 | 70.5 | 70.5 | -2.9 (-3.95%) | 23,928 |
| 21 Jan 2010 | INR | 76 | 79 | 72.8 | 73.4 | 73.4 | -1.55 (-2.07%) | 30,110 |
| 20 Jan 2010 | INR | 80.35 | 80.35 | 73 | 74.95 | 74.95 | -5.4 (-6.72%) | 64,489 |
| 19 Jan 2010 | INR | 84.55 | 91 | 79 | 80.35 | 80.35 | -3.5 (-4.17%) | 52,845 |
| 18 Jan 2010 | INR | 84.9 | 86.4 | 82.7 | 83.85 | 83.85 | -0.55 (-0.65%) | 11,438 |
| 15 Jan 2010 | INR | 85.6 | 87 | 82.1 | 84.4 | 84.4 | -1.4 (-1.63%) | 21,875 |
| 14 Jan 2010 | INR | 89.5 | 90.5 | 81.1 | 85.8 | 85.8 | -2.2 (-2.50%) | 27,851 |
| 13 Jan 2010 | INR | 86 | 91.5 | 84.75 | 88 | 88 | +2 (+2.33%) | 43,499 |
| 12 Jan 2010 | INR | 87 | 90.5 | 77.4 | 86 | 86 | +3.7 (+4.50%) | 157,699 |
| 11 Jan 2010 | INR | 75.15 | 82.55 | 75 | 82.3 | 82.3 | +7.1 (+9.44%) | 62,187 |
| 8 Jan 2010 | INR | 74 | 75.9 | 74 | 75.2 | 75.2 | +2 (+2.73%) | 14,530 |
| 7 Jan 2010 | INR | 71.25 | 77 | 71.1 | 73.2 | 73.2 | -0.25 (-0.34%) | 14,850 |
| 6 Jan 2010 | INR | 75 | 76 | 73.05 | 73.45 | 73.45 | -1.8 (-2.39%) | 15,318 |
| 5 Jan 2010 | INR | 71.75 | 75.4 | 71.5 | 75.25 | 75.25 | +3.4 (+4.73%) | 28,387 |
| 4 Jan 2010 | INR | 71.65 | 74.5 | 71 | 71.85 | 71.85 | -1.45 (-1.98%) | 17,091 |
