| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 911.6 | 913.1 | 870.5 | 891.15 | 891.15 | -17.1 (-1.88%) | 4,035 |
| 8 Dec 2022 | INR | 917 | 923.75 | 890.15 | 908.25 | 908.25 | -4.4 (-0.48%) | 3,108 |
| 7 Dec 2022 | INR | 865.5 | 929.45 | 865.5 | 912.65 | 912.65 | +42.25 (+4.85%) | 14,142 |
| 6 Dec 2022 | INR | 885.75 | 894.1 | 863 | 870.4 | 870.4 | -22.35 (-2.50%) | 3,475 |
| 5 Dec 2022 | INR | 900.05 | 927.6 | 882.3 | 892.75 | 892.75 | -3.4 (-0.38%) | 4,247 |
| 2 Dec 2022 | INR | 856.1 | 903.25 | 856.1 | 896.15 | 896.15 | +31.9 (+3.69%) | 4,875 |
| 1 Dec 2022 | INR | 860.05 | 876.85 | 854.4 | 864.25 | 864.25 | -9.25 (-1.06%) | 5,815 |
| 30 Nov 2022 | INR | 870.3 | 880.9 | 862.7 | 873.5 | 873.5 | +7.8 (+0.90%) | 2,312 |
| 29 Nov 2022 | INR | 868.7 | 897.25 | 860.85 | 865.7 | 865.7 | -2.05 (-0.24%) | 4,766 |
| 28 Nov 2022 | INR | 929 | 929 | 860 | 867.75 | 867.75 | -40.55 (-4.46%) | 9,934 |
| 25 Nov 2022 | INR | 898 | 924.1 | 897.5 | 908.3 | 908.3 | +9.85 (+1.10%) | 1,739 |
| 24 Nov 2022 | INR | 907.9 | 918.1 | 891 | 898.45 | 898.45 | -4.45 (-0.49%) | 5,236 |
| 23 Nov 2022 | INR | 924 | 932.8 | 896.05 | 902.9 | 902.9 | -21.3 (-2.30%) | 20,548 |
| 22 Nov 2022 | INR | 952.45 | 955 | 915 | 924.2 | 924.2 | -26.2 (-2.76%) | 10,769 |
| 21 Nov 2022 | INR | 976.95 | 976.95 | 899.5 | 950.4 | 950.4 | +55.5 (+6.20%) | 10,233 |
| 18 Nov 2022 | INR | 910.95 | 920.2 | 886 | 894.9 | 894.9 | -16.45 (-1.81%) | 7,173 |
| 17 Nov 2022 | INR | 968.35 | 977.15 | 908.05 | 911.35 | 911.35 | -56.65 (-5.85%) | 9,541 |
| 16 Nov 2022 | INR | 999.8 | 1,012.45 | 958.4 | 968 | 968 | -33.05 (-3.30%) | 8,211 |
| 15 Nov 2022 | INR | 995 | 1,012.45 | 969.25 | 1,001.05 | 1,001.05 | +26.05 (+2.67%) | 10,680 |
| 14 Nov 2022 | INR | 951.5 | 1,011.95 | 951.5 | 975 | 975 | +23.55 (+2.48%) | 20,188 |
| 11 Nov 2022 | INR | 884.3 | 995.75 | 877 | 951.45 | 951.45 | +87.8 (+10.17%) | 54,410 |
| 10 Nov 2022 | INR | 903.45 | 918.8 | 857.75 | 863.65 | 863.65 | -32.8 (-3.66%) | 10,862 |
| 9 Nov 2022 | INR | 881.95 | 908.4 | 870.2 | 896.45 | 896.45 | +24 (+2.75%) | 7,441 |
| 7 Nov 2022 | INR | 855.1 | 882.85 | 855.1 | 872.45 | 872.45 | +2.75 (+0.32%) | 4,666 |
| 4 Nov 2022 | INR | 880.85 | 888.95 | 865.2 | 869.7 | 869.7 | -8.3 (-0.95%) | 3,505 |
| 3 Nov 2022 | INR | 875.25 | 907 | 866.95 | 878 | 878 | -19.15 (-2.13%) | 11,326 |
| 2 Nov 2022 | INR | 842 | 904.35 | 840.95 | 897.15 | 897.15 | +60.5 (+7.23%) | 9,621 |
| 1 Nov 2022 | INR | 834.75 | 849.3 | 827.3 | 836.65 | 836.65 | +0.65 (+0.08%) | 2,390 |
| 31 Oct 2022 | INR | 823.75 | 838.35 | 812 | 836 | 836 | +22 (+2.70%) | 5,192 |
| 28 Oct 2022 | INR | 848.6 | 850 | 809.9 | 814 | 814 | -27.35 (-3.25%) | 4,377 |
