| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 57.5 | 57.5 | 57 | 57 | 57 | -0.25 (-0.44%) | 13,194 |
| 16 Nov 2009 | INR | 56.85 | 57.5 | 56.2 | 57.25 | 57.25 | +1.1 (+1.96%) | 18,336 |
| 13 Nov 2009 | INR | 57.1 | 58.95 | 54.3 | 56.15 | 56.15 | -1.6 (-2.77%) | 16,181 |
| 12 Nov 2009 | INR | 56.35 | 58.85 | 56.2 | 57.75 | 57.75 | -0.1 (-0.17%) | 8,547 |
| 11 Nov 2009 | INR | 55 | 58.9 | 54.65 | 57.85 | 57.85 | +1.75 (+3.12%) | 19,653 |
| 10 Nov 2009 | INR | 60.95 | 60.95 | 56 | 56.1 | 56.1 | -2.5 (-4.27%) | 6,118 |
| 9 Nov 2009 | INR | 58.75 | 59.5 | 57.3 | 58.6 | 58.6 | +0.3 (+0.51%) | 13,348 |
| 6 Nov 2009 | INR | 60 | 60.45 | 58 | 58.3 | 58.3 | -0.2 (-0.34%) | 13,414 |
| 5 Nov 2009 | INR | 56.85 | 59 | 54.8 | 58.5 | 58.5 | +2.55 (+4.56%) | 20,115 |
| 4 Nov 2009 | INR | 55.1 | 58 | 54 | 55.95 | 55.95 | -0.05 (-0.09%) | 34,704 |
| 3 Nov 2009 | INR | 55.85 | 56.75 | 55.65 | 56 | 56 | -2.5 (-4.27%) | 20,302 |
| 30 Oct 2009 | INR | 59 | 59.5 | 56.7 | 58.5 | 58.5 | +1.65 (+2.90%) | 22,408 |
| 29 Oct 2009 | INR | 55.9 | 57.9 | 55 | 56.85 | 56.85 | -1.15 (-1.98%) | 29,606 |
| 28 Oct 2009 | INR | 53.5 | 58 | 53.3 | 58 | 58 | +1.9 (+3.39%) | 32,119 |
| 27 Oct 2009 | INR | 56.35 | 58.5 | 56.1 | 56.1 | 56.1 | -2.9 (-4.92%) | 17,805 |
| 26 Oct 2009 | INR | 59.5 | 60.85 | 56.9 | 59 | 59 | -0.85 (-1.42%) | 35,206 |
| 23 Oct 2009 | INR | 62.2 | 62.45 | 59 | 59.85 | 59.85 | +0.35 (+0.59%) | 63,266 |
| 22 Oct 2009 | INR | 57.3 | 60.9 | 57.25 | 59.5 | 59.5 | +1 (+1.71%) | 72,276 |
| 21 Oct 2009 | INR | 58.5 | 60 | 57.1 | 58.5 | 58.5 | +1.2 (+2.09%) | 52,826 |
| 20 Oct 2009 | INR | 57.8 | 57.95 | 54.25 | 57.3 | 57.3 | +2.05 (+3.71%) | 63,216 |
| 17 Oct 2009 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +2.6 (+4.94%) | 10,104 |
| 16 Oct 2009 | INR | 52.55 | 52.65 | 51 | 52.65 | 52.65 | +2.5 (+4.99%) | 52,974 |
| 15 Oct 2009 | INR | 47.55 | 50.15 | 47.5 | 50.15 | 50.15 | +2.35 (+4.92%) | 59,989 |
| 14 Oct 2009 | INR | 48.75 | 49.3 | 47.05 | 47.8 | 47.8 | +0.6 (+1.27%) | 22,984 |
| 12 Oct 2009 | INR | 47.65 | 48.75 | 46.65 | 47.2 | 47.2 | +0.75 (+1.61%) | 66,889 |
| 9 Oct 2009 | INR | 47.35 | 48 | 45.05 | 46.45 | 46.45 | +0.15 (+0.32%) | 39,815 |
| 8 Oct 2009 | INR | 48 | 48 | 46 | 46.3 | 46.3 | -1.25 (-2.63%) | 17,012 |
| 7 Oct 2009 | INR | 46.6 | 48.55 | 45.8 | 47.55 | 47.55 | +1.3 (+2.81%) | 25,911 |
| 6 Oct 2009 | INR | 49 | 49 | 45.3 | 46.25 | 46.25 | -0.95 (-2.01%) | 26,792 |
| 5 Oct 2009 | INR | 49 | 49.85 | 47 | 47.2 | 47.2 | -1 (-2.07%) | 38,740 |
