| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | INR | 24 | 26.5 | 23.8 | 25.95 | 25.95 | +1.7 (+7.01%) | 13,938 |
| 2 Apr 2009 | INR | 24.45 | 25.5 | 24.05 | 24.25 | 24.25 | -0.2 (-0.82%) | 8,649 |
| 1 Apr 2009 | INR | 23.75 | 25.5 | 23.2 | 24.45 | 24.45 | +1.4 (+6.07%) | 5,858 |
| 31 Mar 2009 | INR | 23.15 | 23.75 | 23 | 23.05 | 23.05 | -0.7 (-2.95%) | 1,064 |
| 30 Mar 2009 | INR | 25 | 25 | 22 | 23.75 | 23.75 | +0.35 (+1.50%) | 3,081 |
| 27 Mar 2009 | INR | 27.25 | 27.25 | 23.25 | 23.4 | 23.4 | +0.1 (+0.43%) | 8,233 |
| 26 Mar 2009 | INR | 23.5 | 23.65 | 23.25 | 23.3 | 23.3 | +0.2 (+0.87%) | 5,035 |
| 25 Mar 2009 | INR | 22.75 | 23.75 | 22.75 | 23.1 | 23.1 | +0.1 (+0.43%) | 3,579 |
| 24 Mar 2009 | INR | 23.25 | 23.25 | 23 | 23 | 23 | -0.4 (-1.71%) | 3,240 |
| 23 Mar 2009 | INR | 22 | 23.5 | 22 | 23.4 | 23.4 | +0.5 (+2.18%) | 4,146 |
| 20 Mar 2009 | INR | 22.8 | 22.9 | 22.8 | 22.9 | 22.9 | -0.15 (-0.65%) | 2,676 |
| 19 Mar 2009 | INR | 23 | 23.3 | 23 | 23.05 | 23.05 | -0.25 (-1.07%) | 16,412 |
| 18 Mar 2009 | INR | 23.15 | 23.7 | 23.1 | 23.3 | 23.3 | -0.05 (-0.21%) | 7,095 |
| 17 Mar 2009 | INR | 22.5 | 23.45 | 22.5 | 23.35 | 23.35 | -0.05 (-0.21%) | 2,867 |
| 16 Mar 2009 | INR | 22.15 | 23.4 | 22.05 | 23.4 | 23.4 | +1 (+4.46%) | 1,960 |
| 13 Mar 2009 | INR | 22 | 22.75 | 22 | 22.4 | 22.4 | -0.35 (-1.54%) | 1,212 |
| 12 Mar 2009 | INR | 21.9 | 22.75 | 21.9 | 22.75 | 22.75 | -0.1 (-0.44%) | 3,505 |
| 9 Mar 2009 | INR | 22.05 | 24 | 22.05 | 22.85 | 22.85 | +0.1 (+0.44%) | 305 |
| 6 Mar 2009 | INR | 22.05 | 23 | 22.05 | 22.75 | 22.75 | +0.1 (+0.44%) | 3,360 |
| 5 Mar 2009 | INR | 22.7 | 22.7 | 22.5 | 22.65 | 22.65 | -0.35 (-1.52%) | 3,300 |
| 4 Mar 2009 | INR | 22.55 | 23 | 22.5 | 23 | 23 | +0.45 (+2.00%) | 5,825 |
| 3 Mar 2009 | INR | 22.05 | 23 | 22.05 | 22.55 | 22.55 | -0.35 (-1.53%) | 861 |
| 2 Mar 2009 | INR | 22.05 | 26.7 | 22.05 | 22.9 | 22.9 | +0.15 (+0.66%) | 1,966 |
| 27 Feb 2009 | INR | 22.75 | 23 | 22.75 | 22.75 | 22.75 | -0.3 (-1.30%) | 1,494 |
| 26 Feb 2009 | INR | 22.9 | 23.8 | 22.8 | 23.05 | 23.05 | -0.45 (-1.91%) | 1,056 |
| 25 Feb 2009 | INR | 23.25 | 23.55 | 23.25 | 23.5 | 23.5 | +0.4 (+1.73%) | 3,708 |
| 24 Feb 2009 | INR | 22.75 | 23.4 | 22.75 | 23.1 | 23.1 | -0.15 (-0.65%) | 1,211 |
| 20 Feb 2009 | INR | 23.25 | 23.25 | 23.05 | 23.25 | 23.25 | 0.0 (0.0%) | 1,800 |
| 19 Feb 2009 | INR | 23.4 | 23.4 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 400 |
| 18 Feb 2009 | INR | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | 0.0 (0.0%) | 250 |
