| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 22.25 | 23.65 | 22.25 | 23.5 | 23.5 | -0.3 (-1.26%) | 4,495 |
| 16 Feb 2009 | INR | 24 | 24 | 23.75 | 23.8 | 23.8 | +0.05 (+0.21%) | 2,380 |
| 13 Feb 2009 | INR | 23.75 | 24.1 | 23.75 | 23.75 | 23.75 | -0.15 (-0.63%) | 400 |
| 12 Feb 2009 | INR | 24 | 24.45 | 23.9 | 23.9 | 23.9 | -0.55 (-2.25%) | 6,708 |
| 11 Feb 2009 | INR | 23.1 | 25 | 23.05 | 24.45 | 24.45 | +0.95 (+4.04%) | 9,676 |
| 10 Feb 2009 | INR | 23.5 | 23.5 | 23.2 | 23.5 | 23.5 | 0.0 (0.0%) | 2,616 |
| 9 Feb 2009 | INR | 23.5 | 23.85 | 23.25 | 23.5 | 23.5 | +0.15 (+0.64%) | 3,430 |
| 6 Feb 2009 | INR | 23.5 | 23.5 | 23.05 | 23.35 | 23.35 | +0.35 (+1.52%) | 1,550 |
| 5 Feb 2009 | INR | 23.45 | 23.45 | 23 | 23 | 23 | -0.5 (-2.13%) | 1,156 |
| 4 Feb 2009 | INR | 21.55 | 23.8 | 21.55 | 23.5 | 23.5 | 0.0 (0.0%) | 3,079 |
| 3 Feb 2009 | INR | 23.5 | 23.6 | 23.25 | 23.5 | 23.5 | +0.3 (+1.29%) | 8,035 |
| 2 Feb 2009 | INR | 22.5 | 23.35 | 22.5 | 23.2 | 23.2 | +0.2 (+0.87%) | 9,785 |
| 30 Jan 2009 | INR | 23.95 | 23.95 | 22.6 | 23 | 23 | -0.6 (-2.54%) | 11,165 |
| 29 Jan 2009 | INR | 23.25 | 23.7 | 23.1 | 23.6 | 23.6 | +0.1 (+0.43%) | 6,055 |
| 28 Jan 2009 | INR | 23.65 | 23.85 | 23.5 | 23.5 | 23.5 | +0.2 (+0.86%) | 3,267 |
| 27 Jan 2009 | INR | 23.3 | 23.75 | 23.25 | 23.3 | 23.3 | +0.05 (+0.22%) | 6,351 |
| 23 Jan 2009 | INR | 22.25 | 23.25 | 22.25 | 23.25 | 23.25 | 0.0 (0.0%) | 3,525 |
| 22 Jan 2009 | INR | 23.55 | 23.55 | 23.1 | 23.25 | 23.25 | -0.25 (-1.06%) | 6,901 |
| 21 Jan 2009 | INR | 23.7 | 23.9 | 23.4 | 23.5 | 23.5 | -0.05 (-0.21%) | 5,700 |
| 20 Jan 2009 | INR | 23 | 23.65 | 23 | 23.55 | 23.55 | -0.15 (-0.63%) | 1,074 |
| 19 Jan 2009 | INR | 23.9 | 23.9 | 23.45 | 23.7 | 23.7 | +0.35 (+1.50%) | 3,976 |
| 16 Jan 2009 | INR | 23.25 | 23.7 | 23 | 23.35 | 23.35 | +1.35 (+6.14%) | 16,259 |
| 15 Jan 2009 | INR | 22 | 22.45 | 21.5 | 22 | 22 | -0.5 (-2.22%) | 3,343 |
| 14 Jan 2009 | INR | 21.35 | 22.65 | 21.35 | 22.5 | 22.5 | +0.5 (+2.27%) | 3,586 |
| 13 Jan 2009 | INR | 21.25 | 22.3 | 21.25 | 22 | 22 | +0.25 (+1.15%) | 6,173 |
| 12 Jan 2009 | INR | 21.6 | 22.3 | 21.05 | 21.75 | 21.75 | +0.25 (+1.16%) | 7,521 |
| 9 Jan 2009 | INR | 21.5 | 22.8 | 21.05 | 21.5 | 21.5 | -1.5 (-6.52%) | 22,874 |
| 7 Jan 2009 | INR | 23.2 | 23.7 | 21.1 | 23 | 23 | -0.5 (-2.13%) | 35,374 |
| 6 Jan 2009 | INR | 24.75 | 24.75 | 23.4 | 23.5 | 23.5 | -0.2 (-0.84%) | 3,727 |
| 5 Jan 2009 | INR | 23.8 | 24.7 | 23.1 | 23.7 | 23.7 | -0.1 (-0.42%) | 12,883 |
