| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 26 | 26 | 25.05 | 25.05 | 25.05 | -0.95 (-3.65%) | 5,655 |
| 30 Sep 2008 | INR | 23 | 26.8 | 23 | 26 | 26 | +1.65 (+6.78%) | 8,422 |
| 29 Sep 2008 | INR | 25.5 | 25.65 | 24.3 | 24.35 | 24.35 | -1.65 (-6.35%) | 8,361 |
| 26 Sep 2008 | INR | 26.5 | 26.5 | 26 | 26 | 26 | -0.45 (-1.70%) | 9,862 |
| 25 Sep 2008 | INR | 26.7 | 26.7 | 26 | 26.45 | 26.45 | +0.5 (+1.93%) | 1,639 |
| 24 Sep 2008 | INR | 26.85 | 27.5 | 25.55 | 25.95 | 25.95 | -1 (-3.71%) | 20,040 |
| 23 Sep 2008 | INR | 27.95 | 27.95 | 26.5 | 26.95 | 26.95 | -0.9 (-3.23%) | 4,254 |
| 22 Sep 2008 | INR | 28.85 | 29.3 | 27.55 | 27.85 | 27.85 | -0.15 (-0.54%) | 10,666 |
| 19 Sep 2008 | INR | 29 | 29 | 27.5 | 28 | 28 | +0.6 (+2.19%) | 6,703 |
| 18 Sep 2008 | INR | 26.6 | 27.65 | 26.3 | 27.4 | 27.4 | -0.45 (-1.62%) | 8,256 |
| 17 Sep 2008 | INR | 27.85 | 28.9 | 27.85 | 27.85 | 27.85 | -0.8 (-2.79%) | 6,653 |
| 16 Sep 2008 | INR | 28 | 28.65 | 26.65 | 28.65 | 28.65 | -0.45 (-1.55%) | 16,950 |
| 15 Sep 2008 | INR | 30 | 30 | 28.55 | 29.1 | 29.1 | -1.9 (-6.13%) | 14,587 |
| 12 Sep 2008 | INR | 30.4 | 32.85 | 30 | 31 | 31 | +0.75 (+2.48%) | 16,231 |
| 11 Sep 2008 | INR | 31.45 | 31.45 | 30.05 | 30.25 | 30.25 | -0.75 (-2.42%) | 6,371 |
| 10 Sep 2008 | INR | 31.6 | 31.7 | 30.65 | 31 | 31 | -0.15 (-0.48%) | 5,916 |
| 9 Sep 2008 | INR | 32 | 32 | 31.05 | 31.15 | 31.15 | -0.95 (-2.96%) | 3,747 |
| 8 Sep 2008 | INR | 34.8 | 34.95 | 31.65 | 32.1 | 32.1 | +0.25 (+0.78%) | 12,350 |
| 5 Sep 2008 | INR | 30.7 | 32.9 | 30.55 | 31.85 | 31.85 | +0.15 (+0.47%) | 10,870 |
| 4 Sep 2008 | INR | 31 | 32.8 | 30.75 | 31.7 | 31.7 | +0.05 (+0.16%) | 18,251 |
| 2 Sep 2008 | INR | 33.85 | 34 | 31.1 | 31.65 | 31.65 | -1.45 (-4.38%) | 45,817 |
| 1 Sep 2008 | INR | 32.5 | 33.5 | 31.15 | 33.1 | 33.1 | +1.6 (+5.08%) | 17,481 |
| 29 Aug 2008 | INR | 31.8 | 32.4 | 31.15 | 31.5 | 31.5 | +1 (+3.28%) | 16,706 |
| 28 Aug 2008 | INR | 32.5 | 32.5 | 30.35 | 30.5 | 30.5 | -1.65 (-5.13%) | 22,570 |
| 27 Aug 2008 | INR | 33.75 | 33.75 | 31.8 | 32.15 | 32.15 | -0.7 (-2.13%) | 24,045 |
| 26 Aug 2008 | INR | 33.65 | 34.7 | 32.45 | 32.85 | 32.85 | -1.25 (-3.67%) | 14,312 |
| 25 Aug 2008 | INR | 34.75 | 36.95 | 33.55 | 34.1 | 34.1 | -0.75 (-2.15%) | 9,761 |
| 22 Aug 2008 | INR | 33.85 | 35.8 | 33.5 | 34.85 | 34.85 | +0.85 (+2.50%) | 14,336 |
| 21 Aug 2008 | INR | 34.6 | 35.25 | 33.75 | 34 | 34 | -1.35 (-3.82%) | 6,612 |
| 20 Aug 2008 | INR | 34.95 | 36.1 | 33.2 | 35.35 | 35.35 | +1.85 (+5.52%) | 13,034 |
