| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 845 | 845.95 | 831.3 | 841.35 | 841.35 | +5.65 (+0.68%) | 3,077 |
| 25 Oct 2022 | INR | 830.4 | 847.3 | 826.45 | 835.7 | 835.7 | +5.55 (+0.67%) | 7,460 |
| 24 Oct 2022 | INR | 830 | 838.9 | 824.2 | 830.15 | 830.15 | +6.45 (+0.78%) | 2,416 |
| 21 Oct 2022 | INR | 841.7 | 841.8 | 815.4 | 823.7 | 823.7 | -2.3 (-0.28%) | 6,642 |
| 20 Oct 2022 | INR | 860.3 | 861.7 | 818 | 826 | 826 | -31.6 (-3.68%) | 12,937 |
| 19 Oct 2022 | INR | 840.8 | 876 | 807.2 | 857.6 | 857.6 | +31.75 (+3.84%) | 33,164 |
| 18 Oct 2022 | INR | 839.9 | 839.9 | 806.6 | 825.85 | 825.85 | +15.9 (+1.96%) | 22,391 |
| 17 Oct 2022 | INR | 795.95 | 820 | 786 | 809.95 | 809.95 | +11.25 (+1.41%) | 9,584 |
| 14 Oct 2022 | INR | 838.05 | 854.85 | 791.8 | 798.7 | 798.7 | -32.9 (-3.96%) | 22,996 |
| 13 Oct 2022 | INR | 799.9 | 847.95 | 794.05 | 831.6 | 831.6 | +31.9 (+3.99%) | 24,044 |
| 12 Oct 2022 | INR | 802.4 | 826 | 784 | 799.7 | 799.7 | +1.15 (+0.14%) | 12,029 |
| 11 Oct 2022 | INR | 801.25 | 813.95 | 790.9 | 798.55 | 798.55 | +9.6 (+1.22%) | 5,620 |
| 10 Oct 2022 | INR | 788.4 | 810.35 | 778.1 | 788.95 | 788.95 | +0.55 (+0.07%) | 13,898 |
| 7 Oct 2022 | INR | 783.75 | 792.4 | 772.75 | 788.4 | 788.4 | +13.7 (+1.77%) | 4,813 |
| 6 Oct 2022 | INR | 766.15 | 794.75 | 766.15 | 774.7 | 774.7 | -10.75 (-1.37%) | 4,554 |
| 4 Oct 2022 | INR | 795 | 811.15 | 777.3 | 785.45 | 785.45 | +0.3 (+0.04%) | 7,758 |
| 3 Oct 2022 | INR | 812 | 828.85 | 780 | 785.15 | 785.15 | -22.65 (-2.80%) | 20,110 |
| 30 Sep 2022 | INR | 734.15 | 818 | 732.25 | 807.8 | 807.8 | +78.95 (+10.83%) | 42,227 |
| 29 Sep 2022 | INR | 752.4 | 754.35 | 722.65 | 728.85 | 728.85 | -6.5 (-0.88%) | 21,485 |
| 28 Sep 2022 | INR | 730 | 745.85 | 710.35 | 735.35 | 735.35 | +6.1 (+0.84%) | 31,349 |
| 27 Sep 2022 | INR | 722.5 | 742.75 | 715.65 | 729.25 | 729.25 | +12.15 (+1.69%) | 4,843 |
| 26 Sep 2022 | INR | 753.2 | 753.2 | 713.05 | 717.1 | 717.1 | -32.2 (-4.30%) | 5,370 |
| 23 Sep 2022 | INR | 745.25 | 761.55 | 736.95 | 749.3 | 749.3 | +4.4 (+0.59%) | 7,063 |
| 22 Sep 2022 | INR | 759.75 | 768.35 | 740.7 | 744.9 | 744.9 | -14.95 (-1.97%) | 6,763 |
| 21 Sep 2022 | INR | 790 | 797 | 753.05 | 759.85 | 759.85 | -36 (-4.52%) | 13,969 |
| 20 Sep 2022 | INR | 777.75 | 807.5 | 776.45 | 795.85 | 795.85 | +26.1 (+3.39%) | 30,495 |
| 19 Sep 2022 | INR | 742.8 | 772.35 | 741.3 | 769.75 | 769.75 | +34.6 (+4.71%) | 12,116 |
| 16 Sep 2022 | INR | 756.1 | 765 | 730.85 | 735.15 | 735.15 | -17.7 (-2.35%) | 9,228 |
| 15 Sep 2022 | INR | 736.3 | 764.35 | 732.3 | 752.85 | 752.85 | +23.1 (+3.17%) | 6,755 |
| 14 Sep 2022 | INR | 712.05 | 748.15 | 712.05 | 729.75 | 729.75 | -10.8 (-1.46%) | 5,493 |
